Hot Features
プレミアム
Uzbekistani Sum vs United States Dollar (UZSUSD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.516795865633 | 7.74E-5 | 7.74E-5 | 7.65E-5 | 0 | 0 | FX |
| 4 | -4.0E-7 | -0.516795865633 | 7.74E-5 | 7.76E-5 | 7.65E-5 | 0 | 0 | FX |
| 12 | -1.2E-6 | -1.53452685422 | 7.82E-5 | 7.84E-5 | 7.65E-5 | 0 | 0 | FX |
| 26 | -2.1E-6 | -2.65486725664 | 7.91E-5 | 8.02E-5 | 7.65E-5 | 0 | 0 | FX |
| 52 | -3.9E-6 | -4.82076637824 | 8.09E-5 | 8.14E-5 | 7.65E-5 | 0 | 0 | FX |
| 156 | -1.53E-5 | -16.5763813651 | 9.23E-5 | 9.36E-5 | 7.65E-5 | 0 | 0 | FX |
| 260 | -2.75E-5 | -26.3157894737 | 0.0001045 | 0.0001062 | 7.65E-5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738022220 | 7.71E-5 | 1.0E-7 | 0.13 | 7.69E-5 | 7.71E-5 | 7.69E-5 | 0 |
| 1737935820 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1737849420 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1737763020 | 7.7E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1737676620 | 7.7E-5 | 1.0E-7 | 0.13 | 7.66E-5 | 7.7E-5 | 7.66E-5 | 0 |
| 1737590220 | 7.69E-5 | -1.0E-7 | -0.13 | 7.74E-5 | 7.74E-5 | 7.69E-5 | 0 |
| 1737503820 | 7.7E-5 | 0 | 0.00 | 7.74E-5 | 7.74E-5 | 7.7E-5 | 0 |
| 1737417420 | 7.7E-5 | -1.0E-7 | -0.13 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1737331020 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1737244620 | 7.71E-5 | 1.0E-7 | 0.13 | 7.71E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1737158220 | 7.7E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.7E-5 | 0 |
| 1737071820 | 7.71E-5 | 0 | 0.00 | 7.7E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1736985420 | 7.71E-5 | 1.0E-7 | 0.13 | 7.74E-5 | 7.74E-5 | 7.71E-5 | 0 |
| 1736899020 | 7.7E-5 | 0 | 0.00 | 7.74E-5 | 7.74E-5 | 7.7E-5 | 0 |
| 1736812620 | 7.7E-5 | 2.0E-7 | 0.26 | 7.66E-5 | 7.7E-5 | 7.66E-5 | 0 |
| 1736726220 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
| 1736639820 | 7.68E-5 | -3.0E-7 | -0.39 | 7.68E-5 | 7.71E-5 | 7.68E-5 | 0 |
| 1736553420 | 7.71E-5 | -1.0E-7 | -0.13 | 7.72E-5 | 7.72E-5 | 7.71E-5 | 0 |
| 1736467020 | 7.72E-5 | 2.0E-7 | 0.26 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1736380620 | 7.7E-5 | -1.0E-7 | -0.13 | 7.66E-5 | 7.7E-5 | 7.66E-5 | 0 |
| 1736294220 | 7.71E-5 | -1.0E-7 | -0.13 | 7.7E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1736207820 | 7.72E-5 | -4.0E-7 | -0.52 | 7.75E-5 | 7.75E-5 | 7.72E-5 | 0 |
| 1736121420 | 7.76E-5 | 0 | 0.00 | 7.76E-5 | 7.76E-5 | 7.76E-5 | 0 |
| 1736035020 | 7.76E-5 | 2.0E-7 | 0.26 | 7.76E-5 | 7.76E-5 | 7.74E-5 | 0 |
| 1735948620 | 7.74E-5 | 0 | 0.00 | 7.7E-5 | 7.74E-5 | 7.7E-5 | 0 |
| 1735862220 | 7.74E-5 | 0 | 0.00 | 7.74E-5 | 7.74E-5 | 7.74E-5 | 0 |
| 1735775820 | 7.74E-5 | -1.0E-7 | -0.13 | 7.74E-5 | 7.74E-5 | 7.74E-5 | 0 |
| 1735689420 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1735603020 | 7.75E-5 | 2.0E-7 | 0.26 | 7.72E-5 | 7.75E-5 | 7.72E-5 | 0 |
| 1735516620 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1735430220 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1735343760 | 7.73E-5 | -2.0E-7 | -0.26 | 7.73E-5 | 7.75E-5 | 7.73E-5 | 0 |
| 1735257420 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1735171020 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1735084620 | 7.75E-5 | 1.0E-7 | 0.13 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1734998220 | 7.74E-5 | -3.0E-7 | -0.39 | 7.77E-5 | 7.77E-5 | 7.74E-5 | 0 |
| 1734911820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1734825420 | 7.77E-5 | 2.0E-7 | 0.26 | 7.77E-5 | 7.77E-5 | 7.75E-5 | 0 |
| 1734739020 | 7.75E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.75E-5 | 7.73E-5 | 0 |
| 1734652620 | 7.76E-5 | -1.0E-7 | -0.13 | 7.68E-5 | 7.76E-5 | 7.68E-5 | 0 |
| 1734566220 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1734479820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.76E-5 | 0 |
| 1734393420 | 7.77E-5 | 0 | 0.00 | 7.79E-5 | 7.79E-5 | 7.77E-5 | 0 |
| 1734307020 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1734220620 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1734134220 | 7.77E-5 | 0 | 0.00 | 7.74E-5 | 7.77E-5 | 7.74E-5 | 0 |
| 1734047820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1733961420 | 7.77E-5 | 1.0E-7 | 0.13 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1733875020 | 7.76E-5 | 0 | 0.00 | 7.76E-5 | 7.76E-5 | 7.76E-5 | 0 |
| 1733788620 | 7.76E-5 | -1.0E-7 | -0.13 | 7.76E-5 | 7.77E-5 | 7.76E-5 | 0 |
| 1733702220 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1733615820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1733529420 | 7.77E-5 | 0 | 0.00 | 7.81E-5 | 7.81E-5 | 7.77E-5 | 0 |
| 1733443020 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1733356620 | 7.77E-5 | -2.0E-7 | -0.26 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1733270220 | 7.79E-5 | 0 | 0.00 | 7.76E-5 | 7.79E-5 | 7.76E-5 | 0 |
| 1733183820 | 7.79E-5 | 0 | 0.00 | 7.75E-5 | 7.79E-5 | 7.75E-5 | 0 |
| 1733097420 | 7.79E-5 | 0 | 0.00 | 7.79E-5 | 7.79E-5 | 7.79E-5 | 0 |
| 1733011020 | 7.79E-5 | 2.0E-7 | 0.26 | 7.79E-5 | 7.79E-5 | 7.77E-5 | 0 |
| 1732924620 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1732838220 | 7.77E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.77E-5 | 0 |
| 1732751820 | 7.77E-5 | -5.0E-7 | -0.64 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1732665420 | 7.82E-5 | 3.0E-7 | 0.39 | 7.77E-5 | 7.82E-5 | 7.77E-5 | 0 |
| 1732579020 | 7.79E-5 | 0 | 0.00 | 7.83E-5 | 7.84E-5 | 7.79E-5 | 0 |
| 1732492620 | 7.79E-5 | 0 | 0.00 | 7.79E-5 | 7.79E-5 | 7.79E-5 | 0 |
| 1732406220 | 7.79E-5 | 2.0E-7 | 0.26 | 7.79E-5 | 7.79E-5 | 7.77E-5 | 0 |
| 1732319820 | 7.77E-5 | 0 | 0.00 | 7.74E-5 | 7.77E-5 | 7.74E-5 | 0 |
| 1732233420 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1732147020 | 7.77E-5 | -2.0E-7 | -0.26 | 7.82E-5 | 7.82E-5 | 7.77E-5 | 0 |
| 1732060620 | 7.79E-5 | -5.0E-7 | -0.64 | 7.84E-5 | 7.84E-5 | 7.79E-5 | 0 |
| 1731974220 | 7.84E-5 | 7.0E-7 | 0.90 | 7.77E-5 | 7.84E-5 | 7.77E-5 | 0 |
| 1731887820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1731801420 | 7.77E-5 | -3.0E-7 | -0.38 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1731715020 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.81E-5 | 7.8E-5 | 0 |
| 1731628620 | 7.8E-5 | -1.0E-7 | -0.13 | 7.75E-5 | 7.8E-5 | 7.75E-5 | 0 |
| 1731542220 | 7.81E-5 | 1.0E-7 | 0.13 | 7.81E-5 | 7.81E-5 | 7.81E-5 | 0 |
| 1731455820 | 7.8E-5 | 1.0E-7 | 0.13 | 7.77E-5 | 7.8E-5 | 7.77E-5 | 0 |
| 1731369420 | 7.79E-5 | 2.0E-7 | 0.26 | 7.77E-5 | 7.79E-5 | 7.77E-5 | 0 |
| 1731283020 | 7.77E-5 | -4.0E-7 | -0.51 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1731196620 | 7.81E-5 | 0 | 0.00 | 7.81E-5 | 7.81E-5 | 7.81E-5 | 0 |
| 1731110220 | 7.81E-5 | 1.0E-7 | 0.13 | 7.82E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1731023820 | 7.8E-5 | -1.0E-7 | -0.13 | 7.82E-5 | 7.82E-5 | 7.8E-5 | 0 |
| 1730937420 | 7.81E-5 | -1.0E-7 | -0.13 | 7.81E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1730851020 | 7.82E-5 | 1.0E-7 | 0.13 | 7.82E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1730764620 | 7.81E-5 | -1.0E-7 | -0.13 | 7.83E-5 | 7.83E-5 | 7.81E-5 | 0 |
| 1730678220 | 7.82E-5 | 0 | 0.00 | 7.82E-5 | 7.82E-5 | 7.82E-5 | 0 |
| 1730591820 | 7.82E-5 | 1.0E-7 | 0.13 | 7.82E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1730505420 | 7.81E-5 | -1.0E-7 | -0.13 | 7.83E-5 | 7.83E-5 | 7.81E-5 | 0 |
| 1730419020 | 7.82E-5 | 0 | 0.00 | 7.84E-5 | 7.84E-5 | 7.82E-5 | 0 |
| 1730332620 | 7.82E-5 | 0 | 0.00 | 7.84E-5 | 7.83E-5 | 7.82E-5 | 0 |
| 1730246220 | 7.82E-5 | 0 | 0.00 | 7.81E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1730159820 | 7.82E-5 | 5.0E-7 | 0.64 | 7.82E-5 | 7.82E-5 | 7.77E-5 | 0 |
| 1730073420 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1729986960 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
