Uruguayan Peso vs United States Dollar【UYUUSD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
FX
Uruguayan Peso vs United States Dollar (UYUUSD)
Uruguayan Peso vs United States Dollar (UYUUSD) 時系列データ

Uruguayan Peso vs United States Dollar (UYUUSD)

0.0247

0.0001

( 0.37% )

変換

更新日時： 22:53:24

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0003929	1.61341321693	0.0243521	0.0247564	0.024345	0	0	FX
4	0.0006802	2.82653502211	0.0240648	0.0247564	0.0239787	0	0	FX
12	0.0010131	4.26893759033	0.0237319	0.0247564	0.0230489	0	0	FX
26	0.002275	10.1246105919	0.02247	0.0247564	0.022465	0	0	FX
52	-0.0006742	-2.65232580097	0.0254192	0.025475	0.0223276	0	0	FX
156	-0.0003972	-1.57981401787	0.0251422	0.02683	0.0223276	0	0	FX
260	0.0012819	5.46347243118	0.0234631	0.043827	0.02231	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750723020	0.024655	0.000195	0.80	0.0243891	0.024665	0.02446	0
1750636620	0.02446	0	0.00	0.024468	0.024468	0.02446	0
1750550220	0.02446	1.3E-5	0.05	0.02446	0.024468	0.02446	0
1750463820	0.0244472	-1.3E-5	-0.05	0.0244472	0.02446	0.0244472	0
1750377420	0.02446	1.5E-5	0.06	0.0244511	0.0244685	0.024445	0
1750291020	0.024445	-3.5E-5	-0.14	0.0244828	0.0244897	0.024445	0
1750204620	0.0244799	0.0001349	0.55	0.0243521	0.0244799	0.024345	0
1750118220	0.024345	-0.000115	-0.47	0.024389	0.0244713	0.024345	0
1750031820	0.02446	0	0.00	0.02446	0.02446	0.02446	0
1749945420	0.02446	0	0.00	0.02446	0.02446	0.02446	0
1749859020	0.02446	0.000125	0.51	0.0241349	0.02446	0.0243071	0
1749772620	0.024335	0.000135	0.56	0.024205	0.024335	0.0242	0
1749686220	0.0242	6.0E-5	0.25	0.0241322	0.024205	0.0241322	0
1749599820	0.02414	7.0E-5	0.29	0.0240867	0.02414	0.02407	0
1749513420	0.02407	0	0.00	0.02407	0.0240752	0.02407	0
1749427020	0.02407	0	0.00	0.02407	0.02407	0.02407	0
1749340620	0.02407	0	0.00	0.0240263	0.02407	0.0240263	0
1749254220	0.02407	1.0E-5	0.04	0.02407	0.02407	0.02406	0
1749167820	0.02406	3.0E-5	0.12	0.02403	0.02407	0.0240263	0
1749081420	0.02403	4.5E-5	0.19	0.0239547	0.02409	0.023985	0
1748995020	0.023985	0	0.00	0.0241357	0.023985	0.0239787	0
1748908620	0.023985	-8.5E-5	-0.35	0.0241057	0.0240935	0.023985	0
1748822220	0.02407	0	0.00	0.0240718	0.0240718	0.02407	0
1748735820	0.02407	0	0.00	0.02407	0.02407	0.02407	0
1748649420	0.02407	5.5E-5	0.23	0.024031	0.02407	0.024015	0
1748563020	0.024015	-4.5E-5	-0.19	0.024054	0.02406	0.024015	0
1748476620	0.02406	2.5E-5	0.10	0.0240124	0.02409	0.0240537	0
1748390220	0.0240349	5.0E-6	0.02	0.0240648	0.0240648	0.0240349	0
1748303820	0.02403	0	0.00	0.0241338	0.02403	0.0240293	0
1748217420	0.02403	0	0.00	0.0241152	0.0241152	0.02403	0
1748131020	0.02403	0	0.00	0.02403	0.02403	0.02403	0
1748044620	0.02403	-4.0E-5	-0.17	0.0240553	0.0241152	0.02403	0
1747958220	0.02407	2.5E-5	0.10	0.0239872	0.0240724	0.024045	0
1747871820	0.024045	3.0E-5	0.12	0.0239814	0.024045	0.02401	0
1747785420	0.024015	0.00014	0.59	0.0238716	0.024015	0.023875	0
1747699020	0.023875	-0.0001	-0.42	0.023975	0.023995	0.023875	0
1747612620	0.023975	0	0.00	0.0240077	0.0240077	0.023975	0
1747526220	0.023975	0	0.00	0.0239599	0.023975	0.0239599	0
1747439820	0.023975	-6.5E-5	-0.27	0.0240487	0.0240487	0.0239599	0
1747353420	0.02404	3.0E-5	0.12	0.024005	0.02404	0.0239899	0
1747267020	0.02401	7.0E-5	0.29	0.0239108	0.02401	0.0239108	0
1747180620	0.02394	0	0.00	0.023945	0.0239572	0.02394	0
1747094220	0.02394	1.0E-5	0.04	0.02393	0.0239757	0.02393	0
1747007820	0.02393	0	0.00	0.02393	0.02393	0.02393	0
1746921420	0.02393	0	0.00	0.02393	0.02393	0.02393	0
1746835020	0.02393	5.0E-6	0.02	0.0239249	0.0239357	0.0239249	0
1746748620	0.0239249	-2.0E-5	-0.08	0.023945	0.0239687	0.0239249	0
1746662220	0.023945	6.0E-5	0.25	0.023885	0.023945	0.023885	0
1746575820	0.023885	4.0E-5	0.17	0.023835	0.023885	0.023835	0
1746489420	0.023845	1.0E-5	0.04	0.023835	0.0238548	0.023835	0
1746403020	0.023835	0	0.00	0.0237777	0.023835	0.0237777	0
1746316620	0.023835	6.0E-6	0.03	0.0237777	0.023835	0.0237777	0
1746230220	0.0238285	-6.0E-6	-0.03	0.023835	0.023835	0.0238285	0
1746143820	0.023835	0	0.00	0.0236845	0.023835	0.0236967	0
1746057420	0.023835	6.5E-5	0.27	0.0237619	0.023835	0.02377	0
1745971020	0.02377	1.5E-5	0.06	0.0238567	0.02377	0.0237549	0
1745884620	0.0237549	-0.00014	-0.59	0.0239746	0.023945	0.0237485	0
1745798220	0.023895	0	0.00	0.023895	0.023895	0.023895	0
1745711820	0.023895	0	0.00	0.023895	0.023895	0.023895	0
1745625420	0.023895	-6.5E-5	-0.27	0.0237771	0.02396	0.023895	0
1745539020	0.02396	0.000115	0.48	0.02385	0.02396	0.023845	0
1745452620	0.023845	0.00012	0.51	0.0235011	0.02385	0.023725	0
1745366220	0.023725	3.5E-5	0.15	0.02369	0.023725	0.0236877	0
1745279820	0.02369	0	0.00	0.02369	0.02369	0.02369	0
1745193420	0.02369	0	0.00	0.02369	0.02369	0.02369	0
1745107020	0.02369	-0.00016	-0.67	0.02369	0.02369	0.02369	0
1745020620	0.02385	0	0.00	0.02385	0.02385	0.02385	0
1744934220	0.02385	0	0.00	0.02385	0.02385	0.02385	0
1744847820	0.02385	0.00024	1.02	0.0236207	0.02385	0.02361	0
1744761420	0.02361	0.000165	0.70	0.0234212	0.02361	0.0234212	0
1744675020	0.023445	0.0003418	1.48	0.02329	0.023445	0.02328	0
1744588620	0.0231032	0	0.00	0.0231032	0.0231032	0.0231032	0
1744502220	0.0231032	-0.000177	-0.76	0.0231032	0.02328	0.0231032	0
1744415820	0.02328	0.000225	0.98	0.023055	0.02329	0.0230489	0
1744329420	0.023055	-0.000225	-0.97	0.0232305	0.02328	0.023055	0
1744243020	0.02328	-4.5E-5	-0.19	0.023699	0.023699	0.02328	0
1744156620	0.0233249	-0.00018	-0.77	0.0237061	0.0237061	0.0233249	0
1744070220	0.023505	7.0E-6	0.03	0.02374	0.02374	0.0234983	0
1743983820	0.0234983	-0.000242	-1.02	0.0234983	0.02374	0.0234983	0
1743897420	0.02374	0	0.00	0.0234983	0.02374	0.0234983	0
1743810960	0.02374	0.0001	0.42	0.0236942	0.02374	0.02364	0
1743724620	0.02364	-3.0E-5	-0.13	0.023944	0.0236774	0.02364	0
1743638220	0.02367	-6.0E-5	-0.25	0.0237055	0.0237417	0.02367	0
1743551820	0.02373	1.0E-5	0.04	0.0237319	0.02373	0.0237095	0
1743465420	0.02372	0	0.00	0.02372	0.02372	0.0237196	0
1743379020	0.02372	0	0.00	0.02372	0.02372	0.02372	0
1743292620	0.02372	0	0.00	0.023996	0.023996	0.02372	0
1743206220	0.02372	-2.0E-5	-0.08	0.0237676	0.023996	0.02372	0
1743119820	0.02374	-3.5E-5	-0.15	0.0237549	0.0237669	0.02374	0
1743033420	0.023775	2.0E-5	0.08	0.0236229	0.023775	0.0237255	0
1742947020	0.0237549	6.0E-5	0.25	0.02367	0.0237549	0.02367	0
1742860620	0.023695	-5.0E-6	-0.02	0.023616	0.0237	0.02367	0
1742774220	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1742687820	0.0237	0	0.00	0.023728	0.023728	0.0237	0

UYU vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約