Uruguayan Peso vs United States Dollar【UYUUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.000105	0.456026058632	0.023025	0.02313	0.0230134	FX
4	0.00038	1.67032967033	0.02275	0.0232995	0.02274	FX
12	-0.0002782	-1.18847241565	0.0234082	0.0241949	0.0223276	FX
26	-0.00166	-6.69624848729	0.02479	0.0249844	0.0223276	FX
52	-0.00244	-9.54243253813	0.02557	0.0266881	0.0223276	FX
156	-8.73E-5	-0.376012714657	0.0232173	0.02683	0.0223276	FX
260	-0.0031183	-11.8800074672	0.0262483	0.043827	0.021765	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739836620	0.023125	5.0E-5	0.22	0.0231079	0.02313	0.0230749
1739750220	0.0230749	0	0.00	0.0230749	0.0230749	0.0230749
1739663820	0.0230749	0	0.00	0.0230749	0.0230749	0.0230749
1739577420	0.0230749	5.0E-5	0.22	0.0231746	0.0230871	0.0230168
1739491020	0.023025	-3.0E-5	-0.13	0.023045	0.023055	0.0230134
1739404620	0.023055	-2.5E-5	-0.11	0.0231098	0.023085	0.023045
1739318220	0.02308	5.5E-5	0.24	0.023025	0.023085	0.023025
1739231820	0.023025	3.0E-5	0.13	0.0228187	0.023025	0.0229756
1739145420	0.022995	0	0.00	0.022995	0.022995	0.022995
1739059020	0.022995	0	0.00	0.022995	0.022995	0.022995
1738972620	0.022995	0	0.00	0.0230229	0.023025	0.0229785
1738886220	0.022995	2.0E-5	0.09	0.022975	0.02301	0.0229687
1738799820	0.022975	-1.0E-5	-0.04	0.0232995	0.0232995	0.022975
1738713420	0.0229849	-0.0002	-0.86	0.0232306	0.0231868	0.0229849
1738627020	0.023185	0.0004304	1.89	0.0228056	0.023185	0.0228056
1738540620	0.0227546	-0.00032	-1.39	0.0230831	0.0230831	0.0227546
1738454220	0.0230749	0	0.00	0.0230749	0.0230749	0.0230749
1738367820	0.0230749	-3.5E-5	-0.15	0.0230441	0.0231212	0.0230749
1738281420	0.02311	5.5E-5	0.24	0.0230472	0.02311	0.023055
1738195020	0.023055	5.0E-5	0.22	0.0231287	0.023055	0.0229913
1738108620	0.023005	-0.00011	-0.48	0.02312	0.02312	0.023005
1738022220	0.023115	0.000185	0.81	0.0229551	0.02312	0.02293
1737935820	0.02293	0	0.00	0.02293	0.02293	0.02293
1737849420	0.02293	0	0.00	0.02293	0.02293	0.02293
1737763020	0.02293	-7.5E-5	-0.33	0.022882	0.023005	0.02293
1737676620	0.023005	0.000155	0.68	0.0228599	0.023005	0.0228406
1737590220	0.02285	0	0.00	0.0228708	0.0228599	0.02285
1737503820	0.02285	0.00011	0.48	0.02275	0.02285	0.02274
1737417420	0.02274	1.0E-5	0.04	0.0226665	0.02275	0.0227213
1737331020	0.02273	0	0.00	0.0226983	0.02273	0.0226983
1737244620	0.02273	0	0.00	0.0226983	0.02273	0.0226983
1737158220	0.02273	3.5E-5	0.15	0.0227783	0.02276	0.0226905
1737071820	0.022695	-4.5E-5	-0.20	0.0226582	0.02274	0.022695
1736985420	0.02274	6.0E-5	0.26	0.0228474	0.0228474	0.0226869
1736899020	0.02268	-6.0E-5	-0.26	0.0230109	0.02274	0.02268
1736812620	0.02274	-0.00015	-0.66	0.0227739	0.02289	0.02274
1736726220	0.02289	0	0.00	0.02289	0.02289	0.02289
1736639820	0.02289	0	0.00	0.0228064	0.02289	0.0228064
1736553420	0.02289	-1.5E-5	-0.07	0.02291	0.02291	0.022885
1736467020	0.0229049	-5.0E-6	-0.02	0.0229049	0.022913	0.0229049
1736380620	0.02291	0.00017	0.75	0.0226087	0.02291	0.0227158
1736294220	0.02274	0	0.00	0.0226846	0.02274	0.0227307
1736207820	0.02274	-3.0E-5	-0.13	0.022718	0.02277	0.02274
1736121420	0.02277	0	0.00	0.0227231	0.02277	0.0227231
1736035020	0.02277	0	0.00	0.0227231	0.02277	0.0227231
1735948620	0.02277	8.5E-5	0.37	0.022545	0.02277	0.0226809
1735862220	0.022685	-0.00021	-0.92	0.0229	0.0229	0.022685
1735775820	0.0228954	-5.0E-6	-0.02	0.0228954	0.0228954	0.0228954
1735689420	0.0229	0	0.00	0.0229	0.0229	0.0229
1735603020	0.0229	0.0001	0.44	0.0226782	0.0229	0.0228
1735516620	0.0228	0	0.00	0.02268	0.0228	0.02268
1735430220	0.0228	0	0.00	0.02268	0.0228	0.02268
1735343760	0.0228	9.5E-5	0.42	0.022705	0.0228	0.022705
1735257420	0.022705	0	0.00	0.022705	0.022705	0.022705
1735171020	0.022705	0.000235	1.05	0.022705	0.022705	0.0225053
1735084620	0.02247	5.0E-6	0.02	0.02247	0.0224836	0.022465
1734998220	0.022465	-4.9E-5	-0.22	0.0225196	0.02247	0.0223276
1734911820	0.022514	0	0.00	0.022514	0.022514	0.0223499
1734825420	0.022514	0.0001641	0.73	0.022514	0.022514	0.0223499
1734739020	0.0223499	-7.0E-5	-0.31	0.0223484	0.0224298	0.0223499
1734652620	0.02242	-1.0E-5	-0.04	0.0222856	0.02243	0.02242
1734566220	0.02243	-0.000105	-0.47	0.0224597	0.022538	0.02243
1734479820	0.022535	9.5E-5	0.42	0.0226452	0.022535	0.0224336
1734393420	0.02244	-0.000135	-0.60	0.0225669	0.0225935	0.02244
1734307020	0.022575	0	0.00	0.0225423	0.022575	0.0225423
1734220620	0.022575	0	0.00	0.022575	0.022575	0.022575
1734134220	0.022575	7.0E-5	0.31	0.022495	0.0226229	0.022495
1734047820	0.022505	-0.0002	-0.88	0.0228687	0.022705	0.022495
1733961420	0.022705	-0.000155	-0.68	0.0229703	0.0228883	0.022705
1733875020	0.0228599	-9.5E-5	-0.41	0.022965	0.022965	0.0228599
1733788620	0.022955	-0.00124	-5.13	0.0230177	0.02301	0.022955
1733702220	0.0241948	0	0.00	0.0241948	0.0241948	0.0241948
1733615820	0.0241948	0	0.00	0.0241948	0.0241948	0.0241948
1733529420	0.0241948	0.0010998	4.76	0.0241948	0.0241948	0.0241948
1733443020	0.023095	-6.0E-5	-0.26	0.023179	0.0231791	0.023095
1733356620	0.0231549	-1.0E-5	-0.04	0.0231297	0.023165	0.0231475
1733270220	0.023165	0	0.00	0.02309	0.023165	0.0231508
1733183820	0.023165	0	0.00	0.0232759	0.0231779	0.023165
1733097420	0.023165	-0.000226	-0.97	0.0233908	0.023165	0.023165
1733011020	0.0233908	0.0002258	0.97	0.0233908	0.0233908	0.023165
1732924620	0.023165	-0.000185	-0.79	0.023372	0.02335	0.023165
1732838220	0.02335	0	0.00	0.0234038	0.0233533	0.02335
1732751820	0.02335	1.0E-5	0.04	0.0234117	0.02335	0.0233255
1732665420	0.02334	-0.000125	-0.53	0.0234082	0.02357	0.02334
1732579020	0.023465	0	0.00	0.023465	0.023465	0.0234599
1732492620	0.023465	0	0.00	0.023465	0.023465	0.023465
1732406220	0.023465	0	0.00	0.0235246	0.0235246	0.023465
1732319820	0.023465	-5.5E-5	-0.23	0.0233629	0.02352	0.023465
1732233420	0.02352	5.5E-5	0.23	0.0233768	0.02352	0.023465
1732147020	0.023465	0	0.00	0.023395	0.0234949	0.0233939
1732060620	0.023465	0.000165	0.71	0.0233	0.023465	0.023295
1731974220	0.0233	-2.0E-5	-0.09	0.02323	0.0234292	0.023295
1731887820	0.02332	0	0.00	0.02332	0.02332	0.02332
1731801420	0.02332	0	0.00	0.0232371	0.02332	0.02332