Uruguayan Peso vs United States Dollar【UYUUSD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Uruguayan Peso vs United States Dollar (UYUUSD)
Uruguayan Peso vs United States Dollar (UYUUSD) 時系列データ

Uruguayan Peso vs United States Dollar (UYUUSD)

0.0228

0.00

(0.00%)

変換

終了 12月29日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000286	1.27032068935	0.022514	0.0228	0.0223276	0	0	FX
4	-0.0005908	-2.52577936625	0.0233908	0.0241949	0.0223276	0	0	FX
12	-0.0010169	-4.26965726018	0.0238169	0.024395	0.0223276	0	0	FX
26	-0.00256	-10.094637224	0.02536	0.0253607	0.0223276	0	0	FX
52	-0.00282	-11.0070257611	0.02562	0.0266881	0.0223276	0	0	FX
156	0.0003468	1.54454598899	0.0224532	0.02683	0.02231	0	0	FX
260	-0.004225	-15.6336725254	0.027025	0.027025	0.021765	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735430220	0.0228	0	0.00	0.02268	0.0228	0.02268	0
1735343760	0.0228	9.5E-5	0.42	0.022705	0.0228	0.022705	0
1735257420	0.022705	0	0.00	0.022705	0.022705	0.022705	0
1735171020	0.022705	0.000235	1.05	0.022705	0.022705	0.0225053	0
1735084620	0.02247	5.0E-6	0.02	0.02247	0.0224836	0.022465	0
1734998220	0.022465	-4.9E-5	-0.22	0.0225196	0.02247	0.0223276	0
1734911820	0.022514	0	0.00	0.022514	0.022514	0.0223499	0
1734825420	0.022514	0.0001641	0.73	0.022514	0.022514	0.0223499	0
1734739020	0.0223499	-7.0E-5	-0.31	0.0223484	0.0224298	0.0223499	0
1734652620	0.02242	-1.0E-5	-0.04	0.0222856	0.02243	0.02242	0
1734566220	0.02243	-0.000105	-0.47	0.0224597	0.022538	0.02243	0
1734479820	0.022535	9.5E-5	0.42	0.0226452	0.022535	0.0224336	0
1734393420	0.02244	-0.000135	-0.60	0.0225669	0.0225935	0.02244	0
1734307020	0.022575	0	0.00	0.022575	0.022575	0.022575	0
1734220620	0.022575	0	0.00	0.022575	0.022575	0.022575	0
1734134220	0.022575	7.0E-5	0.31	0.022495	0.0226229	0.022495	0
1734047820	0.022505	-0.0002	-0.88	0.0228687	0.022705	0.022495	0
1733961420	0.022705	-0.000155	-0.68	0.0229703	0.0228883	0.022705	0
1733875020	0.0228599	-9.5E-5	-0.41	0.022965	0.022965	0.0228599	0
1733788620	0.022955	-5.5E-5	-0.24	0.0230177	0.02301	0.022955	0
1733702220	0.02301	0	0.00	0.0230693	0.0230693	0.02301	0
1733615820	0.02301	-0.001185	-4.90	0.0230693	0.0230693	0.02301	0
1733529420	0.0241948	0.0010998	4.76	0.0241948	0.0241948	0.0241948	0
1733443020	0.023095	-6.0E-5	-0.26	0.023179	0.0231791	0.023095	0
1733356620	0.0231549	-1.0E-5	-0.04	0.0231297	0.023165	0.0231475	0
1733270220	0.023165	0	0.00	0.02309	0.023165	0.0231508	0
1733183820	0.023165	0	0.00	0.0232759	0.0231779	0.023165	0
1733097420	0.023165	-0.000226	-0.97	0.0233908	0.023165	0.023165	0
1733011020	0.0233908	0.0002258	0.97	0.0233908	0.0233908	0.023165	0
1732924620	0.023165	-0.000185	-0.79	0.023372	0.02335	0.023165	0
1732838220	0.02335	0	0.00	0.0234038	0.0233533	0.02335	0
1732751820	0.02335	1.0E-5	0.04	0.0234117	0.02335	0.0233255	0
1732665420	0.02334	-0.000125	-0.53	0.0234082	0.02357	0.02334	0
1732579020	0.023465	0	0.00	0.023465	0.023465	0.0234599	0
1732492620	0.023465	0	0.00	0.023465	0.023465	0.023465	0
1732406220	0.023465	0	0.00	0.023465	0.023465	0.023465	0
1732319820	0.023465	-5.5E-5	-0.23	0.0233629	0.02352	0.023465	0
1732233420	0.02352	5.5E-5	0.23	0.0233768	0.02352	0.023465	0
1732147020	0.023465	0	0.00	0.023395	0.0234949	0.0233939	0
1732060620	0.023465	0.000165	0.71	0.0233	0.023465	0.023295	0
1731974220	0.0233	-2.0E-5	-0.09	0.02323	0.0234292	0.023295	0
1731887820	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1731801420	0.02332	0	0.00	0.0232371	0.02332	0.02332	0
1731715020	0.02332	1.5E-5	0.06	0.0235495	0.0235495	0.0232915	0
1731628620	0.023305	-0.000235	-1.00	0.0235405	0.0235459	0.023305	0
1731542220	0.0235399	-0.00018	-0.76	0.0237447	0.02372	0.0235399	0
1731455820	0.02372	0	0.00	0.0239277	0.02372	0.0237093	0
1731369420	0.02372	-0.00024	-1.00	0.02396	0.02396	0.023625	0
1731283020	0.02396	0	0.00	0.02396	0.02396	0.02396	0
1731196620	0.02396	0	0.00	0.02396	0.02396	0.02396	0
1731110220	0.02396	2.5E-5	0.10	0.02394	0.02396	0.0239292	0
1731023820	0.023935	-0.000125	-0.52	0.0240569	0.0240637	0.023935	0
1730937420	0.02406	3.0E-5	0.12	0.0240363	0.02406	0.02403	0
1730851020	0.02403	-1.0E-5	-0.04	0.0240326	0.02406	0.02403	0
1730764620	0.02404	3.5E-5	0.15	0.0242216	0.0242134	0.0239905	0
1730678220	0.024005	0	0.00	0.02418	0.02418	0.024005	0
1730591820	0.024005	0	0.00	0.02418	0.02418	0.024005	0
1730505420	0.024005	-0.000145	-0.60	0.0243004	0.02418	0.024005	0
1730419020	0.02415	-0.000125	-0.51	0.0244393	0.0242884	0.02415	0
1730332620	0.024275	-0.000115	-0.47	0.024395	0.024395	0.024275	0
1730246220	0.0243899	0.0003599	1.50	0.0240235	0.024395	0.02403	0
1730159820	0.02403	0	0.00	0.02403	0.02406	0.02403	0
1730073420	0.02403	0	0.00	0.02403	0.02403	0.02403	0
1729986960	0.02403	0	0.00	0.02403	0.02403	0.02403	0
1729900620	0.02403	0	0.00	0.0241333	0.0240315	0.0239807	0
1729814220	0.02403	-6.0E-5	-0.25	0.0241522	0.02409	0.02403	0
1729727820	0.02409	-3.0E-5	-0.12	0.0239887	0.0241306	0.0240005	0
1729641420	0.02412	6.0E-5	0.25	0.02395	0.02412	0.0240599	0
1729555020	0.02406	4.5E-5	0.19	0.0239147	0.02406	0.024015	0
1729468620	0.024015	0	0.00	0.0239401	0.024015	0.0239401	0
1729382220	0.024015	0	0.00	0.0239401	0.024015	0.0239401	0
1729295820	0.024015	0.00014	0.59	0.0239037	0.02409	0.0238683	0
1729209420	0.023875	-0.000105	-0.44	0.0240751	0.0239873	0.023875	0
1729123020	0.02398	-0.00015	-0.62	0.02414	0.02414	0.023915	0
1729036620	0.02413	6.0E-5	0.25	0.0239284	0.02414	0.0240609	0
1728950220	0.02407	0.00011	0.46	0.0238851	0.02415	0.0239521	0
1728863820	0.02396	0	0.00	0.02396	0.02396	0.02396	0
1728777420	0.02396	0	0.00	0.02396	0.02396	0.02396	0
1728691020	0.02396	4.5E-5	0.19	0.0240644	0.02396	0.0239027	0
1728604620	0.023915	-0.000155	-0.64	0.02406	0.02407	0.023915	0
1728518220	0.02407	-0.000225	-0.93	0.0241719	0.024295	0.02406	0
1728431820	0.024295	0.0001	0.41	0.0240283	0.024295	0.0241889	0
1728345420	0.024195	0.0003782	1.59	0.0237891	0.024225	0.023995	0
1728259020	0.0238168	0	0.00	0.0238168	0.0238168	0.0238168	0
1728172620	0.0238168	-0.000178	-0.74	0.0238168	0.023995	0.0238168	0
1728086220	0.023995	8.0E-5	0.33	0.023915	0.023995	0.0238168	0
1727999820	0.023915	4.0E-5	0.17	0.0239503	0.023915	0.0238555	0
1727913420	0.023875	-0.000135	-0.56	0.0240137	0.0240192	0.023865	0
1727827020	0.02401	-5.0E-5	-0.21	0.02406	0.0240778	0.0238703	0
1727740620	0.02406	8.0E-5	0.33	0.02398	0.02406	0.02398	0
1727654220	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1727567760	0.02398	0	0.00	0.02398	0.02398	0.02398	0

UYU vs US Dollar

Newbury Racecourse

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約