Uruguayan Peso vs Euro【UYUEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0001	-0.458190148912	0.021825	0.02193	0.021635	FX
4	0.000295	1.37657489501	0.02143	0.022115	0.021225	FX
12	0.00059	2.79157795127	0.021135	0.022115	0.02105	FX
26	-0.000235	-1.07012750455	0.02196	0.022705	0.021025	FX
52	0.00053	2.50058976174	0.021195	0.022705	0.020945	FX
156	-0.00251	-10.3569218073	0.024235	0.02488	0.0201	FX
260	0.00239	12.3610033618	0.019335	0.025555	0.019115	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.021715	6.0E-5	0.28	0.021655	0.02179	0.021655
1783295820	0.021655	0	0.00	0.021655	0.021655	0.021655
1783209360	0.021655	0	0.00	0.021655	0.021655	0.021655
1783123020	0.021655	-0.000105	-0.48	0.021775	0.021745	0.021635
1783036620	0.02176	-0.00014	-0.64	0.02189	0.021895	0.021705
1782950220	0.0219	0.0001051	0.48	0.0218	0.02193	0.021805
1782863820	0.0217949	-1.5E-5	-0.07	0.021825	0.02189	0.02176
1782777420	0.02181	5.0E-6	0.02	0.021805	0.02185	0.021775
1782691020	0.021805	0	0.00	0.021805	0.021805	0.021805
1782604620	0.021805	0	0.00	0.021805	0.021805	0.021805
1782518220	0.021805	-0.000125	-0.57	0.0219199	0.0219199	0.021745
1782431820	0.02193	-2.0E-5	-0.09	0.02196	0.02199	0.02188
1782345420	0.02195	-6.5E-5	-0.30	0.022015	0.022115	0.021935
1782259020	0.022015	0.000195	0.89	0.021825	0.02202	0.0217949
1782172620	0.02182	4.5E-5	0.21	0.02183	0.02187	0.021775
1782086220	0.021775	0	0.00	0.021775	0.021775	0.021775
1781999820	0.021775	0	0.00	0.021775	0.021775	0.021775
1781913420	0.021775	-5.0E-5	-0.23	0.02182	0.02191	0.021775
1781827020	0.021825	0.0002001	0.93	0.021615	0.0218399	0.02159
1781740620	0.0216249	0.0002699	1.26	0.02135	0.021675	0.021345
1781654220	0.021355	-1.5E-5	-0.07	0.02138	0.0214	0.021335
1781567820	0.02137	5.0E-5	0.23	0.02132	0.0214099	0.021225
1781481420	0.02132	0	0.00	0.02132	0.02132	0.02132
1781395020	0.02132	0	0.00	0.02132	0.02132	0.02132
1781308620	0.02132	-7.0E-5	-0.33	0.0214	0.02142	0.021295
1781222220	0.02139	-8.0E-5	-0.37	0.02146	0.02152	0.021225
1781135820	0.02147	7.0E-5	0.33	0.02139	0.02148	0.021325
1781049420	0.0214	-2.5E-5	-0.12	0.02143	0.0214099	0.02134
1780963020	0.021425	1.5E-5	0.07	0.02153	0.021595	0.02138
1780876620	0.0214099	0	0.00	0.0214099	0.0214099	0.0214099
1780790220	0.0214099	0	0.00	0.0214099	0.0214099	0.0214099
1780703820	0.0214099	8.0E-5	0.38	0.021325	0.02156	0.02127
1780617420	0.0213299	-6.0E-5	-0.28	0.02139	0.0214	0.02127
1780531020	0.02139	5.5E-5	0.26	0.021335	0.0214099	0.021325
1780444620	0.021335	-5.5E-5	-0.26	0.021395	0.02146	0.0212849
1780358220	0.02139	7.5E-5	0.35	0.02138	0.02144	0.021315
1780271820	0.021315	0	0.00	0.021315	0.021315	0.021315
1780185420	0.021315	0	0.00	0.021315	0.021315	0.021315
1780099020	0.021315	-8.0E-5	-0.37	0.02139	0.02144	0.021315
1780012620	0.021395	-8.0E-5	-0.37	0.02148	0.021535	0.02139
1779926220	0.021475	5.0E-6	0.02	0.02147	0.02148	0.02142
1779839820	0.02147	-2.5E-5	-0.12	0.0214999	0.021515	0.02147
1779753420	0.021495	-5.0E-6	-0.02	0.02151	0.02153	0.02148
1779667020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999
1779580620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999
1779494220	0.0214999	0	0.00	0.02151	0.02165	0.02149
1779407820	0.0214999	0.0001599	0.75	0.02134	0.021575	0.02132
1779321420	0.02134	-2.5E-5	-0.12	0.021375	0.0214099	0.02131
1779235020	0.021365	8.5E-5	0.40	0.02129	0.0214	0.021305
1779148620	0.02128	-0.00021	-0.98	0.02147	0.02149	0.021275
1779062220	0.02149	0	0.00	0.02149	0.02149	0.02149
1778975820	0.02149	0	0.00	0.02149	0.02149	0.02149
1778889420	0.02149	8.5E-5	0.40	0.02142	0.02149	0.021425
1778803020	0.021405	-2.5E-5	-0.12	0.02143	0.02149	0.021345
1778716620	0.02143	-2.0E-5	-0.09	0.02145	0.02152	0.02143
1778630220	0.02145	0.0001	0.47	0.02136	0.02148	0.02138
1778543820	0.02135	0.000105	0.49	0.021335	0.021365	0.021245
1778457420	0.021245	0	0.00	0.021245	0.021245	0.021245
1778370960	0.021245	0	0.00	0.021245	0.021245	0.021245
1778284620	0.021245	-0.00013	-0.61	0.021375	0.02138	0.021245
1778198220	0.021375	8.5E-5	0.40	0.0212849	0.02139	0.021235
1778111820	0.02129	4.5E-5	0.21	0.021245	0.0213	0.0211
1778025420	0.021245	0	0.00	0.021235	0.021295	0.02123
1777939020	0.021245	0.0001	0.47	0.021175	0.021265	0.021145
1777852620	0.021145	0	0.00	0.021145	0.021145	0.021145
1777766220	0.021145	0	0.00	0.021145	0.021145	0.021145
1777679820	0.021145	0	0.00	0.021145	0.021145	0.021145
1777593420	0.021145	-0.000315	-1.47	0.02146	0.02151	0.02114
1777507020	0.02146	1.0E-5	0.05	0.02145	0.0214999	0.02142
1777420620	0.02145	-0.000165	-0.76	0.021615	0.021695	0.02145
1777334220	0.021615	0.000145	0.68	0.02144	0.02162	0.021395
1777247820	0.02147	0	0.00	0.02147	0.02147	0.02147
1777161420	0.02147	0	0.00	0.02147	0.02147	0.02147
1777075020	0.02147	-0.000135	-0.62	0.021605	0.021615	0.02144
1776988620	0.021605	0	0.00	0.021615	0.021655	0.02155
1776902220	0.021605	0.000155	0.72	0.02144	0.02161	0.02139
1776815820	0.02145	0.0001	0.47	0.021345	0.02149	0.021355
1776729420	0.02135	4.5E-5	0.21	0.021305	0.02146	0.021305
1776642960	0.021305	0	0.00	0.021305	0.021305	0.021305
1776556560	0.021305	0	0.00	0.021305	0.021305	0.021305
1776470220	0.021305	-3.5E-5	-0.16	0.021225	0.02139	0.021235
1776383820	0.02134	0.000115	0.54	0.021225	0.02136	0.021205
1776297420	0.021225	0.00015	0.71	0.02108	0.021275	0.021075
1776211020	0.021075	-4.5E-5	-0.21	0.021135	0.02114	0.02105
1776124620	0.02112	0	0.00	0.021205	0.021265	0.02112
1776038220	0.02112	0	0.00	0.02112	0.02112	0.02112
1775951820	0.02112	0	0.00	0.02112	0.02112	0.02112
1775865420	0.02112	-7.5E-5	-0.35	0.021205	0.021225	0.0211149
1775779020	0.021195	6.0E-5	0.28	0.021135	0.021235	0.021085
1775692620	0.021135	6.5E-5	0.31	0.02106	0.021165	0.021025
1775606220	0.0210699	-0.0003	-1.40	0.021385	0.021385	0.02106