United States Dollar vs Zambian Kwacha【USDZMW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Zambian Kwacha (USDZMW)
United States Dollar vs Zambian Kwacha (USDZMW) 時系列データ

United States Dollar vs Zambian Kwacha (USDZMW)

28.63521

0.0431

( 0.15% )

変換

更新日時： 11:00:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21559	-0.747258411865	28.850796	28.850796	28.465993	0	0	FX
4	0.808745	2.90638827553	27.826461	28.850796	27.826461	0	0	FX
12	0.852818	3.06963533876	27.782388	28.850796	27.381114	0	0	FX
26	2.353358	8.95430945343	26.281848	28.850796	26.047299	0	0	FX
52	3.925977	15.888707009	24.709229	28.850796	23.944238	0	0	FX
156	10.228802	55.5719737544	18.406404	28.850796	15.242973	0	0	FX
260	12.693463	79.6240599287	15.941743	28.850796	15.242973	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741910220	28.592085	0.03	0.10	28.573658	28.592085	28.573658	0
1741823820	28.562379	-0.03	-0.11	28.590945	28.590945	28.562379	0
1741737420	28.59278	0.01	0.02	28.554588	28.59278	28.554588	0
1741651020	28.587102	0.1	0.34	28.465993	28.587102	28.465993	0
1741564620	28.489355	0	0.00	28.489355	28.489355	28.489355	0
1741478220	28.489355	0	0.00	28.489355	28.489355	28.489355	0
1741391820	28.489355	-0.34	-1.17	28.850796	28.850796	28.489355	0
1741305420	28.82595	0.19	0.68	28.31306	28.82595	28.31306	0
1741219020	28.631805	0.03	0.09	28.420264	28.631805	28.420264	0
1741132620	28.605163	-0.01	-0.03	28.552087	28.605163	28.552087	0
1741046220	28.612785	0.09	0.30	28.416915	28.612785	28.416915	0
1740959820	28.527385	0.07	0.24	28.527385	28.527385	28.459113	0
1740873420	28.459113	0	0.00	28.459113	28.459113	28.459113	0
1740787020	28.459113	0.04	0.15	28.671426	28.671426	28.459113	0
1740700620	28.416155	0.08	0.29	28.361335	28.416155	28.361335	0
1740614220	28.334564	0.13	0.47	28.154896	28.334564	28.154896	0
1740527820	28.203039	-0.02	-0.05	28.233439	28.233439	28.203039	0
1740441420	28.218069	0.03	0.10	28.044171	28.218069	28.044171	0
1740355020	28.188624	0	0.00	28.188624	28.188624	28.188624	0
1740268620	28.188624	0	0.00	28.188624	28.188624	28.188624	0
1740182220	28.188624	0.02	0.08	28.044646	28.188624	28.044646	0
1740095820	28.166855	-0.05	-0.16	28.234481	28.234481	28.166855	0
1740009420	28.212958	0.17	0.60	28.068462	28.212958	28.068462	0
1739923020	28.045374	-0.08	-0.29	28.166995	28.166995	28.045374	0
1739836620	28.125879	0.03	0.09	28.075218	28.125879	28.075218	0
1739750220	28.09996	0	0.00	28.09996	28.09996	28.09996	0
1739663820	28.09996	0	0.00	28.09996	28.09996	28.09996	0
1739577420	28.09996	0.08	0.28	27.826461	28.186566	27.826461	0
1739491020	28.02043	0.04	0.14	27.908251	28.02043	27.908251	0
1739404620	27.980353	0.01	0.04	27.871107	27.980353	27.871107	0
1739318220	27.968289	-0.03	-0.11	28.025626	28.025626	27.968289	0
1739231820	27.998855	0	0.01	28.190544	28.163892	27.998855	0
1739145420	27.99572	0	0.00	27.99572	27.99572	27.99572	0
1739059020	27.99572	0	0.00	27.99572	27.99572	27.99572	0
1738972620	27.99572	-0.09	-0.31	28.016178	28.016178	27.99572	0
1738886220	28.082843	0.05	0.17	28.057273	28.082843	28.057273	0
1738799820	28.034366	-0.09	-0.32	27.987371	28.034366	27.987371	0
1738713420	28.123198	0.3	1.10	27.886045	28.123198	27.886045	0
1738627020	27.818531	-0.6	-2.10	28.352355	28.352355	27.818531	0
1738540620	28.416054	0.45	1.61	28.01158	28.416054	28.01158	0
1738454220	27.965028	0	0.00	27.965028	27.965028	27.965028	0
1738367820	27.965028	0.03	0.11	27.953418	27.965028	27.953418	0
1738281420	27.933928	-0.01	-0.03	27.876577	27.933928	27.876577	0
1738195020	27.943355	0.05	0.16	27.865157	27.943355	27.854205	0
1738108620	27.898201	0.02	0.08	28.07705	28.07705	27.898201	0
1738022220	27.875807	0.09	0.33	27.834322	27.875807	27.834322	0
1737935820	27.783077	0	0.00	27.783077	27.783077	27.783077	0
1737849420	27.783077	0	0.00	27.783077	27.783077	27.783077	0
1737763020	27.783077	-0.06	-0.21	27.789564	27.789564	27.783077	0
1737676620	27.840346	-0.04	-0.14	27.979892	27.979892	27.840346	0
1737590220	27.87967	0.05	0.20	27.675783	27.87967	27.675783	0
1737503820	27.825079	-0.01	-0.05	27.705243	27.825079	27.705243	0
1737417420	27.839331	0.06	0.23	27.813353	27.839331	27.813353	0
1737331020	27.774489	0	0.00	27.774489	27.774489	27.774489	0
1737244620	27.774489	-0.01	-0.03	27.774489	27.783386	27.774489	0
1737158220	27.783386	-0.01	-0.03	27.732119	27.783386	27.732119	0
1737071820	27.792796	0.02	0.08	27.806015	27.806015	27.792796	0
1736985420	27.77039	0.01	0.04	27.601405	27.77039	27.601405	0
1736899020	27.757979	0.22	0.81	27.381114	27.757979	27.381114	0
1736812620	27.535591	-0.21	-0.76	27.785317	27.785317	27.535591	0
1736726220	27.746307	0	0.00	27.746307	27.746307	27.746307	0
1736639820	27.746307	0.12	0.44	27.746307	27.746307	27.62403	0
1736553420	27.62403	-0.15	-0.54	27.772546	27.772546	27.62403	0
1736467020	27.773625	-0.23	-0.83	27.929884	27.929884	27.772007	0
1736380620	28.004957	-0.08	-0.29	28.23943	28.23943	28.004957	0
1736294220	28.087232	0.16	0.58	28.009016	28.087232	28.009016	0
1736207820	27.926162	0.12	0.44	27.811018	27.926162	27.811018	0
1736121420	27.804546	0	0.00	27.804546	27.804546	27.804546	0
1736035020	27.804546	-0.05	-0.19	27.804546	27.8564	27.804546	0
1735948620	27.8564	0.03	0.11	27.999727	27.999727	27.8564	0
1735862220	27.827088	0.03	0.09	27.827088	27.827088	27.801553	0
1735775820	27.801553	-0.03	-0.11	27.801553	27.801553	27.801553	0
1735689420	27.832325	0	0.00	27.832325	27.832325	27.832325	0
1735603020	27.832325	0.07	0.27	27.761045	27.832325	27.761045	0
1735516620	27.758116	0	0.00	27.758116	27.758116	27.758116	0
1735430220	27.758116	0.03	0.11	27.758116	27.758116	27.726869	0
1735343760	27.726869	0.1	0.35	27.726869	27.726869	27.630984	0
1735257420	27.630984	0	0.00	27.630984	27.630984	27.630984	0
1735171020	27.630984	-0.03	-0.10	27.648246	27.648246	27.630984	0
1735084620	27.658745	-0.05	-0.17	27.667551	27.667551	27.658745	0
1734998220	27.706969	0.14	0.52	27.557229	27.706969	27.557229	0
1734911820	27.564096	0	0.00	27.564096	27.564096	27.564096	0
1734825420	27.564096	-0.1	-0.37	27.564096	27.667383	27.564096	0
1734739020	27.667383	-0.01	-0.05	27.782388	27.782388	27.667383	0
1734652620	27.68009	0	0.02	27.989883	27.989883	27.68009	0
1734566220	27.675891	-0.05	-0.17	27.69531	27.69531	27.675891	0
1734479820	27.724084	0.02	0.06	27.643396	27.727784	27.643396	0
1734393420	27.706596	0.07	0.25	27.570668	27.706596	27.570668	0
1734307020	27.637271	0	0.00	27.637271	27.637271	27.637271	0
1734220620	27.637271	0	0.00	27.637271	27.637271	27.637271	0

US Dollar vs ZMW

Belgische Staat

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約