United States Dollar vs Zambian Kwacha【USDZMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.984265	-5.25474879507	18.730962	18.730962	17.746697	FX
4	-1.088964	-5.781395195	18.835661	19.111685	17.746697	FX
12	-1.672173	-8.61107263193	19.41887	19.677216	17.746697	FX
26	-5.17816	-22.58753457	22.924857	23.254994	17.746697	FX
52	-8.931621	-33.4789509594	26.678318	26.907521	17.746697	FX
156	-2.098818	-10.5757799684	19.845515	29.014401	16.920122	FX
260	-4.735514	-21.0633820668	22.482211	29.014401	15.242973	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780444620	18.072992	-0.11	-0.58	18.199168	18.199168	18.072992
1780358220	18.178461	-0.2	-1.11	18.178461	18.382896	18.178461
1780271820	18.382896	0	0.00	18.382896	18.382896	18.382896
1780185420	18.382896	0	0.00	18.382896	18.382896	18.382896
1780099020	18.382896	-0.13	-0.73	18.451264	18.451264	18.382896
1780012620	18.517625	-0.08	-0.44	18.629446	18.629446	18.517625
1779926220	18.599036	-0.12	-0.66	18.730962	18.730962	18.599036
1779839820	18.7234	-0.1	-0.54	18.7234	18.824398	18.7234
1779753420	18.824398	0.07	0.36	18.824398	18.824398	18.756872
1779667020	18.756872	-0.05	-0.26	18.756872	18.80615	18.756872
1779580620	18.80615	-0.02	-0.13	18.80615	18.830317	18.80615
1779494220	18.830317	0.01	0.06	18.830317	18.830317	18.819628
1779407820	18.819628	-0.11	-0.59	18.819628	18.930477	18.819628
1779321420	18.930477	0.1	0.54	18.930477	18.930477	18.829391
1779235020	18.829391	0.01	0.04	18.829391	18.829391	18.822396
1779148620	18.822396	-0.04	-0.21	18.822396	18.862082	18.822396
1779062220	18.862082	0	0.00	18.862082	18.862082	18.862082
1778975820	18.862082	0.03	0.15	18.862082	18.862082	18.833248
1778889420	18.833248	0.01	0.03	18.911405	18.911405	18.833248
1778803020	18.82781	-0.05	-0.25	18.82781	18.875076	18.82781
1778716620	18.875076	0.05	0.25	18.8284	18.875076	18.8284
1778630220	18.827197	-0.08	-0.43	18.91236	18.91236	18.82407
1778543820	18.909307	-0.13	-0.68	18.901035	18.987749	18.901035
1778457420	19.037864	0	0.00	19.037864	19.037864	19.037864
1778371020	19.037864	0	0.00	19.037864	19.037864	19.037864
1778284620	19.037864	-0.04	-0.23	19.111685	19.111685	19.037864
1778198220	19.082156	0.15	0.80	18.991236	19.082156	18.991236
1778111820	18.930729	0.06	0.32	18.835661	18.930729	18.835661
1778025420	18.870458	0.14	0.74	18.882166	18.882166	18.731492
1777939020	18.731492	0.05	0.28	18.731492	18.731492	18.678949
1777852620	18.678949	0	0.00	18.678949	18.678949	18.678949
1777766220	18.678949	0	0.00	18.678949	18.678949	18.678949
1777679820	18.678949	0	0.00	18.678949	18.678949	18.678949
1777593420	18.678949	-0.2	-1.07	18.678949	18.880706	18.678949
1777507020	18.880706	-0.09	-0.47	18.880706	18.969202	18.880706
1777420620	18.969202	0	0.03	18.966767	18.990666	18.966767
1777334220	18.964259	0.07	0.37	18.932845	18.964259	18.89358
1777247820	18.89358	-0.03	-0.14	18.89358	18.89358	18.89358
1777161420	18.920373	0	0.00	18.920373	18.920373	18.920373
1777075020	18.920373	0.19	1.03	18.920373	18.920373	18.726832
1776988620	18.726832	-0.31	-1.61	19.090435	19.090435	18.726832
1776902220	19.034037	0.01	0.06	19.0492	19.0492	19.034037
1776815820	19.022478	0.1	0.54	18.905523	19.024095	18.905523
1776729420	18.921019	-0.14	-0.72	19.088735	19.088735	18.921019
1776642960	19.057284	0	0.00	19.057284	19.057284	19.057284
1776556560	19.057284	0.03	0.18	19.057284	19.057284	19.02384
1776470220	19.02384	-0.1	-0.53	19.020695	19.124787	19.020695
1776383820	19.124787	-0.05	-0.26	19.125861	19.125861	19.114727
1776297420	19.174011	0.05	0.29	19.134328	19.174011	19.134328
1776211020	19.119248	0.11	0.59	19.119248	19.119248	19.006407
1776124620	19.006407	0.01	0.05	19.061223	19.061223	18.996632
1776038220	18.996632	-0.02	-0.10	18.996632	18.996632	18.996632
1775951820	19.016085	0	0.00	19.016085	19.016085	19.016085
1775865420	19.016085	-0.04	-0.18	19.016085	19.051327	19.016085
1775779020	19.051327	-0.06	-0.32	19.062991	19.112505	19.051327
1775692620	19.112505	-0.27	-1.37	19.180828	19.180828	19.112505
1775606220	19.378741	0.1	0.50	19.378741	19.378741	19.281421
1775519820	19.281421	0	0.00	19.281421	19.281421	19.281421
1775433420	19.281421	0	0.00	19.281421	19.281421	19.281421
1775347020	19.281421	0	0.00	19.281421	19.281421	19.281421
1775260620	19.281421	-0.05	-0.24	19.281421	19.281421	19.281421
1775174220	19.327486	0.06	0.29	19.279373	19.327486	19.279373
1775087820	19.270981	0.17	0.87	19.270981	19.270981	19.105685
1775001420	19.105685	0.08	0.43	18.998775	19.105685	18.998775
1774915020	19.023477	0.26	1.39	18.824132	19.038595	18.824132
1774828620	18.763154	0	0.00	18.763154	18.763154	18.763154
1774742220	18.763154	-0.06	-0.34	18.763154	18.826586	18.763154
1774655820	18.826586	0.07	0.38	18.760458	18.826586	18.745992
1774569420	18.754848	0.02	0.10	18.79129	18.79129	18.754848
1774483020	18.736366	-0.59	-3.06	18.887324	18.887324	18.736366
1774396620	19.326828	-0.02	-0.10	19.326828	19.326828	19.326828
1774310220	19.346114	-0.17	-0.89	19.554624	19.554624	19.346114
1774223820	19.520497	0	0.00	19.520497	19.520497	19.520497
1774137420	19.520497	0	0.00	19.520497	19.520497	19.520497
1774051020	19.520497	-0.06	-0.32	19.430621	19.520497	19.443483
1773964620	19.584124	0	0.00	19.677216	19.677216	19.584124
1773878220	19.583864	0.13	0.69	19.459796	19.583864	19.449511
1773791820	19.448921	-0.02	-0.11	19.45167	19.488688	19.448921
1773705420	19.470645	0.01	0.04	19.505439	19.497091	19.470645
1773619020	19.462923	-0.01	-0.05	19.462923	19.462923	19.462923
1773532620	19.472176	0	0.00	19.472176	19.472176	19.472176
1773446220	19.472176	-0.02	-0.11	19.49034	19.49034	19.472176
1773359820	19.493641	0.05	0.24	19.523766	19.523766	19.44602
1773273420	19.44666	0.03	0.16	19.41887	19.44666	19.41887
1773187020	19.416281	0.09	0.46	19.228005	19.416281	19.228005
1773100620	19.327298	0.1	0.50	19.422604	19.422604	19.327298
1773014220	19.231794	0	0.00	19.231794	19.231794	19.231794
1772927760	19.231794	-0.11	-0.55	19.231794	19.231794	19.231794
1772841420	19.337678	0.09	0.47	19.244909	19.337678	19.244909
1772755020	19.247975	0.09	0.46	19.189851	19.247975	19.189851
1772668620	19.160684	0.04	0.23	19.131162	19.160684	19.131162
1772582220	19.117475	-0	-0.02	19.162316	19.162316	19.117475