Hot Features
プレミアム
United States Dollar vs South African Rand (USDZAR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27376 | -1.65040835188 | 16.58741 | 16.58564 | 16.049335 | 0 | 0 | FX |
| 4 | -0.15015 | -0.912000874646 | 16.4638 | 16.96148 | 16.049335 | 0 | 0 | FX |
| 12 | -0.67659 | -3.98222744352 | 16.99024 | 17.2476 | 16.049335 | 0 | 0 | FX |
| 26 | -0.458405 | -2.73314748849 | 16.772055 | 17.2495 | 15.6432 | 0 | 0 | FX |
| 52 | -1.69805 | -9.427483247 | 18.0117 | 18.5727 | 15.6432 | 0 | 0 | FX |
| 156 | -1.87499 | -10.3085772218 | 18.18864 | 19.9499 | 15.6432 | 0 | 0 | FX |
| 260 | 2.2134 | 15.6975940143 | 14.10025 | 19.9499 | 14.02063 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 16.37227 | 0.18 | 1.12 | 16.19225 | 16.58564 | 16.1476 | 0 |
| 1781654220 | 16.19095 | -0 | -0.03 | 16.198039 | 16.26607 | 16.108245 | 0 |
| 1781567820 | 16.195065 | 0.02 | 0.09 | 16.1726 | 16.289974 | 16.13632 | 0 |
| 1781481420 | 16.179935 | -0.13 | -0.82 | 16.313845 | 16.31128 | 16.17325 | 0 |
| 1781395020 | 16.313845 | 0 | 0.00 | 16.313334 | 16.313845 | 16.313334 | 0 |
| 1781308620 | 16.313334 | 0.03 | 0.17 | 16.28435 | 16.409154 | 16.049335 | 0 |
| 1781222220 | 16.285499 | -0.31 | -1.85 | 16.587409 | 16.576595 | 16.2229 | 0 |
| 1781135820 | 16.5925 | 0.04 | 0.25 | 16.540299 | 16.63487 | 16.486415 | 0 |
| 1781049420 | 16.55145 | 0.02 | 0.12 | 16.531949 | 16.597999 | 16.3961 | 0 |
| 1780963020 | 16.53085 | -0.03 | -0.19 | 16.56445 | 16.6659 | 16.418275 | 0 |
| 1780876620 | 16.56258 | -0.01 | -0.03 | 16.56803 | 16.60764 | 16.454999 | 0 |
| 1780790220 | 16.56799 | 0 | 0.00 | 16.56799 | 16.56799 | 16.56799 | 0 |
| 1780703820 | 16.56799 | 0.25 | 1.51 | 16.322054 | 16.60985 | 16.249935 | 0 |
| 1780617420 | 16.3219 | -0.02 | -0.13 | 16.34779 | 16.365649 | 16.21583 | 0 |
| 1780531020 | 16.3425 | 0.09 | 0.52 | 16.25165 | 16.37915 | 16.245204 | 0 |
| 1780444620 | 16.257394 | -0.04 | -0.26 | 16.29685 | 16.305 | 16.087399 | 0 |
| 1780358220 | 16.300239 | 0.05 | 0.33 | 16.248249 | 16.704104 | 16.127749 | 0 |
| 1780271820 | 16.2464 | -0.05 | -0.31 | 16.29669 | 16.305035 | 16.219999 | 0 |
| 1780185420 | 16.29669 | 0.04 | 0.24 | 16.258289 | 16.29669 | 16.258289 | 0 |
| 1780099020 | 16.258289 | 0.02 | 0.15 | 16.22755 | 16.27385 | 16.17095 | 0 |
| 1780012620 | 16.233744 | -0.15 | -0.89 | 16.379999 | 16.488219 | 16.201059 | 0 |
| 1779926220 | 16.379999 | 0.02 | 0.12 | 16.365685 | 16.515 | 16.215 | 0 |
| 1779839820 | 16.360434 | 0.05 | 0.29 | 16.3139 | 16.4159 | 16.311399 | 0 |
| 1779753420 | 16.31255 | -0.56 | -3.30 | 16.35686 | 16.373595 | 16.27365 | 0 |
| 1779667020 | 16.8693 | 0 | 0.00 | 16.8693 | 16.8693 | 16.8693 | 0 |
| 1779580620 | 16.8693 | 0.4 | 2.44 | 16.96148 | 16.96148 | 16.8693 | 0 |
| 1779494220 | 16.4675 | 0.02 | 0.09 | 16.45185 | 16.52 | 16.384004 | 0 |
| 1779407820 | 16.452324 | -0.01 | -0.06 | 16.46507 | 16.5821 | 16.3852 | 0 |
| 1779321420 | 16.462499 | -0.24 | -1.43 | 16.71105 | 16.724715 | 16.397075 | 0 |
| 1779235020 | 16.701 | 0.12 | 0.73 | 16.5786 | 16.7869 | 16.58851 | 0 |
| 1779148620 | 16.580224 | -0.15 | -0.88 | 16.72546 | 16.76135 | 16.28774 | 0 |
| 1779062220 | 16.727915 | 0.04 | 0.24 | 16.68789 | 16.731665 | 16.657225 | 0 |
| 1778975820 | 16.68789 | 0 | 0.00 | 16.68789 | 16.68789 | 16.68789 | 0 |
| 1778889420 | 16.68789 | 0.19 | 1.17 | 16.494364 | 16.83279 | 16.54125 | 0 |
| 1778803020 | 16.495 | 0.1 | 0.59 | 16.399799 | 16.574 | 16.373249 | 0 |
| 1778716620 | 16.398945 | -0.12 | -0.73 | 16.5206 | 16.60201 | 16.18235 | 0 |
| 1778630220 | 16.518899 | 0.08 | 0.49 | 16.4376 | 16.592015 | 16.45373 | 0 |
| 1778543820 | 16.438685 | 0 | 0.02 | 16.43419 | 16.4968 | 16.335349 | 0 |
| 1778457420 | 16.434999 | 0.05 | 0.33 | 16.38071 | 16.489999 | 16.374949 | 0 |
| 1778370960 | 16.38071 | 0 | 0.00 | 16.3807 | 16.38071 | 16.3807 | 0 |
| 1778284620 | 16.3807 | -0.07 | -0.44 | 16.45146 | 16.47302 | 16.3385 | 0 |
| 1778198220 | 16.453299 | 0.05 | 0.30 | 16.401734 | 16.53032 | 16.2327 | 0 |
| 1778111820 | 16.4035 | -0.18 | -1.09 | 16.583749 | 16.568919 | 16.279625 | 0 |
| 1778025420 | 16.583694 | -0.21 | -1.25 | 16.7989 | 16.84433 | 16.574515 | 0 |
| 1777939020 | 16.79375 | 0.2 | 1.23 | 16.59505 | 16.8839 | 16.56955 | 0 |
| 1777852620 | 16.5895 | -0.08 | -0.46 | 16.665524 | 16.7113 | 16.515215 | 0 |
| 1777766220 | 16.665524 | 0 | 0.00 | 16.665524 | 16.665524 | 16.665524 | 0 |
| 1777679820 | 16.665524 | -0.01 | -0.07 | 16.6733 | 16.761099 | 16.54575 | 0 |
| 1777593420 | 16.677499 | -0.13 | -0.80 | 16.81004 | 16.9192 | 16.640339 | 0 |
| 1777507020 | 16.81208 | 0.27 | 1.64 | 16.540624 | 16.890965 | 16.52605 | 0 |
| 1777420620 | 16.5404 | 0 | 0.01 | 16.534949 | 16.648599 | 16.5136 | 0 |
| 1777334220 | 16.538599 | -0.06 | -0.36 | 16.59995 | 16.56005 | 16.454405 | 0 |
| 1777247820 | 16.598199 | 0.06 | 0.39 | 16.53436 | 16.662669 | 16.5125 | 0 |
| 1777161420 | 16.534405 | 0 | 0.00 | 16.534405 | 16.534405 | 16.534405 | 0 |
| 1777075020 | 16.534405 | -0.11 | -0.66 | 16.63512 | 16.67212 | 16.477364 | 0 |
| 1776988620 | 16.645 | 0.17 | 1.05 | 16.47335 | 16.700054 | 16.4566 | 0 |
| 1776902220 | 16.472 | -0 | -0.03 | 16.475954 | 16.52269 | 16.412445 | 0 |
| 1776815820 | 16.476534 | 0.12 | 0.71 | 16.3608 | 16.5979 | 16.351405 | 0 |
| 1776729420 | 16.3606 | 0.04 | 0.27 | 16.42925 | 16.428305 | 16.304805 | 0 |
| 1776642960 | 16.316199 | 0 | 0.00 | 16.316199 | 16.316199 | 16.316199 | 0 |
| 1776556560 | 16.316199 | 0 | 0.00 | 16.316199 | 16.316199 | 16.316189 | 0 |
| 1776470220 | 16.316199 | -0.09 | -0.57 | 16.362475 | 16.4449 | 16.14345 | 0 |
| 1776383820 | 16.41 | 0.05 | 0.29 | 16.362475 | 16.56865 | 16.31382 | 0 |
| 1776297420 | 16.3629 | 0.03 | 0.18 | 16.33465 | 16.438099 | 16.3143 | 0 |
| 1776211020 | 16.333749 | -0.06 | -0.37 | 16.39629 | 16.423185 | 16.312899 | 0 |
| 1776124620 | 16.395085 | -0.2 | -1.23 | 16.598949 | 16.615015 | 16.38431 | 0 |
| 1776038220 | 16.5993 | 0.18 | 1.10 | 16.41806 | 16.63375 | 16.3875 | 0 |
| 1775951820 | 16.41824 | 0 | 0.00 | 16.41824 | 16.41824 | 16.41824 | 0 |
| 1775865420 | 16.41824 | 0.03 | 0.18 | 16.392175 | 16.4741 | 16.3305 | 0 |
| 1775779020 | 16.38927 | -0.04 | -0.22 | 16.425899 | 16.512799 | 16.2957 | 0 |
| 1775692620 | 16.425754 | -0.05 | -0.32 | 16.47285 | 16.493649 | 16.264399 | 0 |
| 1775606220 | 16.4779 | -0.39 | -2.34 | 16.87208 | 16.95695 | 16.46555 | 0 |
| 1775519820 | 16.8725 | -0.11 | -0.64 | 16.980235 | 16.9613 | 16.77065 | 0 |
| 1775433420 | 16.980835 | 0.01 | 0.05 | 16.972865 | 17.032085 | 16.913425 | 0 |
| 1775347020 | 16.972865 | 0 | 0.00 | 16.972865 | 16.972865 | 16.972865 | 0 |
| 1775260620 | 16.972865 | 0.02 | 0.14 | 16.94865 | 17.210445 | 16.9252 | 0 |
| 1775174220 | 16.94833 | 0.12 | 0.69 | 16.8343 | 17.05405 | 16.83295 | 0 |
| 1775087820 | 16.831875 | -0.04 | -0.26 | 16.878335 | 17.003915 | 16.656949 | 0 |
| 1775001420 | 16.875095 | -0.33 | -1.93 | 17.2011 | 17.19118 | 16.874095 | 0 |
| 1774915020 | 17.207045 | 0.09 | 0.51 | 17.174735 | 17.2476 | 17.0367 | 0 |
| 1774828620 | 17.119995 | 0 | 0.00 | 17.119995 | 17.119995 | 17.119995 | 0 |
| 1774742220 | 17.119995 | 0 | 0.00 | 17.119995 | 17.119995 | 17.119995 | 0 |
| 1774655820 | 17.119995 | 0.02 | 0.13 | 17.07915 | 17.21885 | 17.01205 | 0 |
| 1774569420 | 17.097725 | 0.11 | 0.63 | 16.99005 | 17.175275 | 16.97085 | 0 |
| 1774483020 | 16.990785 | 0.07 | 0.44 | 16.91681 | 17.0058 | 16.833735 | 0 |
| 1774396620 | 16.91675 | 0.07 | 0.42 | 16.831435 | 17.13615 | 16.7861 | 0 |
| 1774310220 | 16.846515 | -0.25 | -1.45 | 17.0834 | 17.2496 | 16.67405 | 0 |
| 1774223820 | 17.093835 | -0.03 | -0.20 | 17.12748 | 17.12748 | 17.035535 | 0 |
| 1774137420 | 17.12748 | -0 | -0.00 | 17.127505 | 17.127505 | 17.12748 | 0 |
| 1774051020 | 17.127505 | 0.39 | 2.33 | 16.736045 | 17.12835 | 16.723949 | 0 |
| 1773964620 | 16.73826 | -0.24 | -1.42 | 16.9796 | 17.09695 | 16.6842 | 0 |
| 1773878220 | 16.97964 | 0.29 | 1.73 | 16.68987 | 17.008245 | 16.582365 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
