United States Dollar vs South African Rand【USDZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.4511	2.46717092993	18.2841	19.01705	18.1205	FX
4	0.4238	2.3144052339	18.3114	19.01705	17.971815	FX
12	-0.1822	-0.963134468796	18.9174	19.2324	17.971815	FX
26	1.3813	7.959594097	17.3539	19.2324	17.19331	FX
52	-0.04495	-0.239348461008	18.78015	19.43765	16.79935	FX
156	4.06812	27.736400156	14.66708	19.92265	10.160669	FX
260	0.2252	1.21663965424	18.51	19.92265	4.35115	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	18.9576	0.47	2.56	18.48558	19.0015	18.472
1743551820	18.48444	0.17	0.93	18.313085	18.515765	18.26753
1743465420	18.314305	-0.11	-0.62	18.4263	18.4357	18.2227
1743379020	18.4277	0.14	0.75	18.29	18.4592	18.2825
1743292620	18.29	0	0.00	18.29	18.29	18.29
1743206220	18.29	0.08	0.43	18.2124	18.617245	18.1205
1743119820	18.212505	-0.07	-0.39	18.2841	18.343065	18.18018
1743033420	18.2845	0	0.02	18.28228	18.45123	18.076045
1742947020	18.28096	0.03	0.16	18.252205	18.42585	18.14375
1742860620	18.25151	0.04	0.22	18.2116	18.2629	18.10055
1742774220	18.21235	-0.02	-0.11	18.23251	18.23251	18.172
1742687820	18.23251	0	0.00	18.23251	18.23251	18.23251
1742601420	18.23251	0.08	0.44	18.1578	18.250485	18.1704
1742515020	18.1523	0.04	0.21	18.1139	18.2505	17.971815
1742428620	18.11424	-0.01	-0.04	18.1209	18.3971	18.08575
1742342220	18.1206	0.03	0.17	18.0922	18.22305	18.0011
1742255820	18.0902	-0.12	-0.63	18.206785	18.2348	18.05935
1742169420	18.20528	0.01	0.03	18.19963	18.24327	18.1818
1742083020	18.19963	-0	-0.00	18.19985	18.19985	18.19963
1741996620	18.19985	-0.09	-0.49	18.2879	18.36605	18.136
1741910220	18.2891	-0.06	-0.34	18.344375	18.43855	18.274265
1741823820	18.3509	0.14	0.76	18.21185	18.56655	18.26445
1741737420	18.2121	-0.13	-0.69	18.34062	18.3437	18.09308
1741651020	18.339505	0.09	0.48	18.264155	18.63719	18.2244
1741564620	18.25139	0	0.00	18.25139	18.25139	18.25139
1741478220	18.25139	0	0.00	18.25139	18.25139	18.25139
1741391820	18.25139	0.12	0.64	18.1336	18.341285	18.0482
1741305420	18.13465	-0.18	-0.96	18.3114	18.377	18.1184
1741219020	18.3107	-0.17	-0.95	18.48	18.49185	18.28695
1741132620	18.4856	-0.13	-0.71	18.6238	18.6654	18.45323
1741046220	18.6187	-0.05	-0.29	18.6638	18.705	18.541
1740959820	18.67285	-0.03	-0.15	18.70105	18.7131	18.67195
1740873420	18.70105	0	0.00	18.70105	18.70105	18.70105
1740787020	18.70105	0.24	1.31	18.4613	18.728085	18.4319
1740700620	18.459	0.05	0.30	18.405	18.4986	18.39775
1740614220	18.4041	-0.02	-0.12	18.4289	18.4489	18.3335
1740527820	18.4261	0.05	0.26	18.373	18.462195	18.34065
1740441420	18.3777	0	0.00	18.37509	18.4356	18.31269
1740355020	18.37724	0	0.00	18.37724	18.37724	18.37724
1740268620	18.37724	0	0.00	18.37724	18.37724	18.37724
1740182220	18.37724	0.04	0.24	18.329365	18.411345	18.30085
1740095820	18.33384	-0.19	-1.04	18.52865	18.52683	18.3221
1740009420	18.5268	0.12	0.67	18.4047	18.5945	18.32975
1739923020	18.40415	-0.02	-0.09	18.4212	18.48405	18.37809
1739836620	18.4214	0.05	0.26	18.36865	18.46315	18.3258
1739750220	18.373225	0	0.00	18.373225	18.373225	18.373225
1739663820	18.373225	0	0.00	18.373225	18.373225	18.373225
1739577420	18.373225	-0.12	-0.67	18.49823	18.4967	18.2988
1739491020	18.4965	-0.03	-0.15	18.520715	18.6326	18.44395
1739404620	18.5248	0.01	0.07	18.51265	18.56815	18.41585
1739318220	18.51105	0.07	0.37	18.4446	18.527255	18.42365
1739231820	18.4424	0.03	0.18	18.53175	18.53855	18.3605
1739145420	18.40928	0	0.00	18.40928	18.40928	18.40928
1739059020	18.40928	0	0.00	18.40928	18.40928	18.40928
1738972620	18.40928	-0.04	-0.24	18.4414	18.50855	18.3235
1738886220	18.4528	-0.09	-0.51	18.5442	18.6825	18.415
1738799820	18.5472	-0.13	-0.68	18.6761	18.70596	18.50845
1738713420	18.6748	-0.07	-0.39	18.7478	18.846	18.6345
1738627020	18.7485	-0.27	-1.42	19.0178	19.0228	18.6865
1738540620	19.018855	0.35	1.86	18.67076	19.0425	18.67076
1738454220	18.670935	0	0.00	18.670935	18.670935	18.670935
1738367820	18.670935	0.09	0.48	18.56774	18.7342	18.51656
1738281420	18.5816	0.03	0.19	18.5498	18.60064	18.4282
1738195020	18.5467	-0.13	-0.68	18.6756	18.728115	18.5122
1738108620	18.6746	-0.08	-0.44	18.7593	18.86075	18.645
1738022220	18.7565	0.35	1.89	18.5074	18.776	18.50096
1737935820	18.40819	0	0.00	18.40819	18.40819	18.40819
1737849420	18.40819	0	0.00	18.40819	18.40819	18.40819
1737763020	18.40819	-0.1	-0.56	18.511245	18.42954	18.30213
1737676620	18.51095	0	0.01	18.50005	18.60595	18.4531
1737590220	18.5087	-0.03	-0.13	18.5128	18.5786	18.42786
1737503820	18.5337	0.01	0.04	18.52625	18.67947	18.47765
1737417420	18.5268	-0.21	-1.12	18.7386	18.7794	18.5
1737331020	18.7375	-0.01	-0.07	18.7515	18.77	18.718895
1737244620	18.7515	0.01	0.05	18.74178	18.7515	18.74178
1737158220	18.74178	-0.09	-0.50	18.835305	18.8349	18.685
1737071820	18.835305	0.06	0.32	18.7748	18.896305	18.74345
1736985420	18.7745	-0.15	-0.77	18.92005	18.9466	18.603405
1736899020	18.92005	-0.08	-0.42	19.00195	19.00595	18.651785
1736812620	18.9998	-0.12	-0.62	19.11445	19.2324	18.6875
1736726220	19.119	0.01	0.05	19.10885	19.145	19.08495
1736639820	19.10885	0	0.00	19.10885	19.10885	19.10885
1736553420	19.10885	0.17	0.87	18.9408	19.20828	18.91535
1736467020	18.9437	0.03	0.15	18.9174	19.01076	18.8033
1736380620	18.9147	0.22	1.15	18.69451	18.9677	18.67875
1736294220	18.699	0.13	0.70	18.58005	18.896115	18.5062
1736207820	18.5693	-0.2	-1.07	18.77029	18.7864	18.4307
1736121420	18.77	0.06	0.31	18.71214	18.79204	18.71214
1736035020	18.71214	0	0.00	18.712	18.71214	18.712
1735948620	18.712	-0.04	-0.22	18.7545	18.827805	18.59238