United States Dollar vs Taiwan New Dollar【USDTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.1755	0.549502160436	31.938	32.2325	31.938	FX
4	0.492	1.55590342014	31.6215	32.2325	31.479	FX
12	0.6335	2.0123888183	31.48	32.2325	31.2705	FX
26	0.4985	1.57678317254	31.615	32.2611	31.1189	FX
52	2.8716	9.82015532506	29.2419	32.2611	29.228	FX
156	0.829	2.64987453851	31.2845	33.3095	28.7485	FX
260	4.1475	14.8305084746	27.966	33.3095	27.229	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	32.1135	0	0.00	32.1135	32.1135	32.1135
1783727820	32.1135	0	0.00	32.112099	32.198	32.037
1783641420	32.1122	-0.01	-0.04	32.1242	32.2325	32.061
1783555020	32.1242	-0.03	-0.08	32.1509	32.167499	31.9655
1783468620	32.1512	0.08	0.25	32.0696	32.18	32
1783382220	32.069699	0.13	0.40	31.943	32.22	32.005499
1783295820	31.943	0.01	0.02	31.938	31.943	31.938
1783209360	31.938	0	0.00	31.938	31.938	31.938
1783123020	31.938	-0.01	-0.02	31.9459	31.9702	31.9015
1783036620	31.9459	0.04	0.11	31.9103	32.06	31.857
1782950220	31.9098	0.06	0.19	31.8372	31.9525	31.822
1782863820	31.85	-0.03	-0.10	31.8809	31.925	31.7702
1782777420	31.8809	0.02	0.06	31.862	31.916	31.826
1782691020	31.862	0	0.01	31.8598	31.8621	31.8598
1782604620	31.8598	0	0.00	31.8598	31.8598	31.8598
1782518220	31.8598	-0.01	-0.04	31.8844	31.925	31.8058
1782431820	31.8719	0.05	0.15	31.8229	31.922	31.776
1782345420	31.8227	0.1	0.32	31.7107	32.077	31.7006
1782259020	31.7213	0.02	0.06	31.7023	31.7865	31.6244
1782172620	31.7012	-0.02	-0.05	31.717	31.7755	31.606
1782086220	31.717	0	0.01	31.715	31.7173	31.715
1781999820	31.715	0	0.00	31.715	31.715	31.715
1781913420	31.715	0.07	0.22	31.6508	31.718	31.535
1781827020	31.6459	-0.01	-0.03	31.6538	31.688	31.5515
1781740620	31.6558	0.08	0.24	31.5789	31.7055	31.5445
1781654220	31.5788	0.05	0.15	31.5338	31.9965	31.479
1781567820	31.5308	-0.1	-0.31	31.628	31.5815	31.496
1781481420	31.628	0.01	0.02	31.6215	31.628	31.6215
1781395020	31.6215	0	0.00	31.6215	31.6215	31.6215
1781308620	31.6215	0.03	0.09	31.6041	31.6855	31.5685
1781222220	31.594	-0.07	-0.22	31.6649	31.742	31.505
1781135820	31.6639	0.11	0.34	31.5557	31.7105	31.594
1781049420	31.5559	-0.05	-0.14	31.5659	31.6755	31.4505
1780963020	31.6014	-0	-0.01	31.6032	31.6547	31.4815
1780876620	31.6031	0.03	0.08	31.5776	31.6033	31.5776
1780790220	31.5776	0	0.00	31.5776	31.5776	31.5776
1780703820	31.5776	0.06	0.19	31.5179	31.627	31.4545
1780617420	31.518	-0	-0.01	31.5207	31.67	31.442
1780531020	31.5205	0.03	0.09	31.4932	31.62	31.3775
1780444620	31.4932	0.15	0.47	31.3451	31.514	31.4125
1780358220	31.3455	-0.08	-0.26	31.4278	31.443	31.2705
1780271820	31.4268	0	0.00	31.4268	31.4268	31.4268
1780185420	31.4268	0	0.00	31.4268	31.4268	31.4268
1780099020	31.4268	-0.01	-0.04	31.439	31.529	31.3565
1780012620	31.4389	-0.04	-0.13	31.4809	31.52	31.3585
1779926220	31.4804	0.02	0.05	31.4557	31.483	31.36
1779839820	31.4632	-0	-0.01	31.4626	31.531	31.4125
1779753420	31.4653	0.01	0.04	31.4539	31.4822	31.3705
1779667020	31.454	-0	-0.00	31.4545	31.4545	31.4536
1779580620	31.4545	0	0.00	31.4545	31.4545	31.4545
1779494220	31.4545	-0.11	-0.35	31.5657	31.555	31.41
1779407820	31.566	-0.04	-0.13	31.6023	31.5959	31.481
1779321420	31.6062	-0.14	-0.44	31.7441	31.675	31.5275
1779235020	31.7443	0.16	0.50	31.5709	31.7905	31.6213
1779148620	31.587	-0.02	-0.05	31.602	31.6725	31.5035
1779062220	31.6041	0.03	0.09	31.5765	31.607	31.5765
1778975820	31.5765	0	0.00	31.5765	31.5765	31.5765
1778889420	31.5765	-0	-0.01	31.5794	31.663	31.4855
1778803020	31.5794	0.01	0.02	31.564	31.598	31.4933
1778716620	31.574	0.06	0.19	31.5151	31.6098	31.506
1778630220	31.5151	0.15	0.47	31.3668	31.618	31.4195
1778543820	31.3668	0.05	0.16	31.316	31.4298	31.3545
1778457420	31.316	0	0.00	31.316	31.316	31.316
1778370960	31.316	0	0.00	31.316	31.316	31.316
1778284620	31.316	-0.09	-0.29	31.4071	31.4308	31.31
1778198220	31.4071	-0.01	-0.02	31.4135	31.4225	31.2825
1778111820	31.4135	-0.15	-0.46	31.56	31.5643	31.363
1778025420	31.56	-0.12	-0.37	31.677	31.6595	31.56
1777939020	31.6765	0.05	0.15	31.63	31.691	31.5645
1777852620	31.6295	0	0.00	31.6295	31.6295	31.6295
1777766220	31.6295	0	0.00	31.6295	31.6295	31.6295
1777679820	31.6295	0.05	0.14	31.584	31.6975	31.5395
1777593420	31.584	-0.06	-0.18	31.6415	31.76	31.5629
1777507020	31.6415	0.11	0.36	31.528	31.6575	31.555
1777420620	31.528	0.06	0.18	31.4707	31.5875	31.5135
1777334220	31.4707	0.02	0.05	31.479	31.4745	31.4095
1777247820	31.455	-0.03	-0.09	31.4835	31.4835	31.455
1777161420	31.4835	0	0.00	31.4835	31.4835	31.4835
1777075020	31.4835	-0.08	-0.24	31.56	31.5615	31.436
1776988620	31.56	0.08	0.25	31.4818	31.6155	31.5165
1776902220	31.4818	-0.02	-0.05	31.4972	31.5388	31.448
1776815820	31.4973	0.06	0.20	31.434	31.557	31.393
1776729420	31.434	-0.05	-0.15	31.48	31.5438	31.3985
1776642960	31.48	0	0.00	31.48	31.48	31.48
1776556560	31.48	0	0.00	31.48	31.48	31.48
1776470220	31.48	-0.09	-0.29	31.602	31.632	31.3795
1776383820	31.573	-0.03	-0.09	31.602	31.626	31.5105
1776297420	31.602	0.07	0.22	31.532	31.6645	31.546
1776211020	31.532	-0.12	-0.39	31.6562	31.6715	31.5319
1776124620	31.6562	-0.13	-0.40	31.782	31.8263	31.5625
1776038220	31.782	0.04	0.13	31.7418	31.782	31.7418
1775951820	31.7418	0	0.00	31.7418	31.7418	31.7418