United States Dollar vs Taiwan New Dollar【USDTWD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Taiwan New Dollar (USDTWD)
United States Dollar vs Taiwan New Dollar (USDTWD) 時系列データ

United States Dollar vs Taiwan New Dollar (USDTWD)

32.4825

0.0625

( 0.19% )

変換

更新日時： 07:00:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1395	0.431314349318	32.343	32.6465	32.3625	0	0	FX
4	0.4177	1.30267458397	32.0648	32.679	31.74	0	0	FX
12	0.486	1.51891613145	31.9965	32.679	30.9945	0	0	FX
26	0.2375	0.736548302062	32.245	32.9155	30.9945	0	0	FX
52	0.8215	2.59467483655	31.661	32.9155	30.4	0	0	FX
156	4.6136	16.5546541126	27.8689	33.079	27.229	0	0	FX
260	2.0075	6.58736669401	30.475	33.079	26.8115	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665420	32.42	0.06	0.18	32.362499	32.515	32.3885	0
1732579020	32.362499	-0.22	-0.68	32.5835	32.497999	32.362499	0
1732492620	32.5835	0	0.00	32.5835	32.5835	32.5835	0
1732406220	32.5835	0	0.00	32.5835	32.5835	32.5835	0
1732319820	32.5835	0.06	0.19	32.5223	32.6465	32.5305	0
1732233420	32.5203	0.03	0.10	32.487099	32.5985	32.497999	0
1732147020	32.4865	0.15	0.45	32.343	32.58	32.450499	0
1732060620	32.34	-0.12	-0.36	32.4565	32.4653	32.3345	0
1731974220	32.4578	-0.02	-0.06	32.479	32.5658	32.424	0
1731887820	32.476799	0	0.00	32.476799	32.476799	32.476799	0
1731801420	32.476799	0	0.00	32.476799	32.476799	32.476799	0
1731715020	32.476799	-0.09	-0.27	32.553199	32.5715	32.345999	0
1731628620	32.564	0.11	0.35	32.450499	32.679	32.5268	0
1731542220	32.450499	0.02	0.06	32.4303	32.509999	32.375999	0
1731455820	32.4298	0.04	0.12	32.3918	32.514	32.3925	0
1731369420	32.3898	0.14	0.43	32.246	32.4335	32.296999	0
1731283020	32.25	0	0.00	32.25	32.25	32.25	0
1731196620	32.25	0	0.00	32.25	32.25	32.25	0
1731110220	32.25	0.2	0.63	32.049999	32.317	31.9065	0
1731023820	32.049	-0.27	-0.82	32.314	32.327	32.0469	0
1730937420	32.314	0.48	1.50	31.8398	32.3905	32.0685	0
1730851020	31.8365	-0.09	-0.28	31.9269	31.9991	31.8349	0
1730764620	31.927	-0.01	-0.03	31.931	31.948	31.74	0
1730678220	31.9378	0	0.00	31.9378	31.9378	31.9378	0
1730591820	31.9378	0	0.00	31.9378	31.9378	31.9378	0
1730505420	31.9378	0.1	0.30	31.842	31.965	31.805	0
1730419020	31.842	-0.04	-0.12	31.9104	31.978	31.8415	0
1730332620	31.8805	-0.14	-0.43	32.0648	32.542	31.8655	0
1730246220	32.0175	-0.01	-0.04	32.028799	32.1351	32.0175	0
1730159820	32.028799	-0.05	-0.16	32.088	32.127499	32.0135	0
1730073420	32.0788	0	0.00	32.0788	32.0788	32.0788	0
1729986960	32.0788	0	0.00	32.0788	32.0788	32.0788	0
1729900620	32.0788	0.08	0.25	32.0028	32.094299	32.054499	0
1729814220	31.998	-0.01	-0.04	32.012	32.128	31.998	0
1729727820	32.012	-0.02	-0.05	31.9935	32.106	32.011899	0
1729641420	32.029	-0.04	-0.12	32.066	32.0745	31.99	0
1729555020	32.066	0.01	0.03	32.057	32.1515	31.9088	0
1729468620	32.057	0	0.00	32.057	32.057	32.057	0
1729382220	32.057	0	0.00	32.057	32.057	32.057	0
1729295820	32.057	-0.03	-0.08	32.0829	32.1455	32.017	0
1729209420	32.083	-0.07	-0.21	32.1515	32.209	32.0825	0
1729123020	32.15	-0.04	-0.11	32.188	32.21	32.115	0
1729036620	32.186	0.02	0.06	32.1678	32.240499	32.1355	0
1728950220	32.167	0.02	0.07	32.145	32.2168	32.1515	0
1728863820	32.145	-0.03	-0.11	32.1788	32.1788	32.145	0
1728777420	32.1788	0	0.00	32.1788	32.1788	32.1788	0
1728691020	32.1788	-0.03	-0.10	32.2125	32.246499	32.1455	0
1728604620	32.2105	-0.03	-0.10	32.241999	32.3213	32.185	0
1728518220	32.2425	0.06	0.19	32.208799	32.2975	32.1425	0
1728431820	32.18	0.04	0.13	32.136499	32.2625	32.1695	0
1728345420	32.1368	-0.22	-0.67	32.319	32.271299	32.136499	0
1728259020	32.354999	0.07	0.21	32.286	32.354999	32.286	0
1728172620	32.286	0	0.00	32.286	32.286	32.286	0
1728086220	32.286	0.3	0.94	31.985	32.378	32.009999	0
1727999820	31.985	0.15	0.48	31.8315	32.1238	31.9845	0
1727913420	31.8315	0.05	0.15	31.783	32.374	31.725	0
1727827020	31.783	0.17	0.53	31.615	31.962	31.7825	0
1727740620	31.615	0.02	0.08	31.59	31.8875	31.5868	0
1727654220	31.59	0	0.00	31.59	31.59	31.59	0
1727567760	31.59	0	0.00	31.59	31.59	31.59	0
1727481360	31.59	0.06	0.18	31.5345	31.754	30.9945	0
1727395020	31.5345	-0.35	-1.10	31.8845	31.9125	31.5345	0
1727308620	31.8845	0.17	0.52	31.7185	32.042499	31.846	0
1727222220	31.7185	-0.24	-0.76	31.9605	32.033	31.718	0
1727135820	31.9605	-0.02	-0.06	32.003999	32.1455	31.959	0
1727049420	31.981	0	0.00	31.981	31.981	31.981	0
1726963020	31.981	0	0.00	31.981	31.981	31.981	0
1726876620	31.981	0.2	0.64	31.7785	32.04	31.9025	0
1726790220	31.7785	-0.01	-0.05	31.983	32.0225	31.7785	0
1726703820	31.793	-0.16	-0.51	31.7465	32.0615	31.704	0
1726617420	31.9545	0.3	0.95	31.6545	31.9875	31.746	0
1726531020	31.6545	-0.3	-0.93	31.953	31.9305	31.6545	0
1726444620	31.953	0	0.00	31.953	31.953	31.953	0
1726358220	31.953	0	0.00	31.953	31.953	31.953	0
1726271820	31.953	0.02	0.06	31.9345	32.043	31.8295	0
1726185420	31.9345	-0.19	-0.58	32.122	32.1741	31.9345	0
1726099020	32.122	-0.05	-0.16	32.0465	32.216	31.9595	0
1726012620	32.1728	0.05	0.16	32.008499	32.2085	32.0465	0
1725926220	32.122999	0.08	0.26	32.0409	32.1475	31.993	0
1725839820	32.0409	0	0.00	32.040799	32.0409	32.040799	0
1725753420	32.040799	0	0.00	32.040799	32.040799	32.040799	0
1725667020	32.040799	0.02	0.06	31.8585	32.054	31.825	0
1725580620	32.022	0.05	0.16	32.0895	32.1025	31.8585	0
1725494220	31.9705	-0.03	-0.08	31.9965	32.195	31.9705	0
1725407820	31.9965	0.05	0.16	31.946	32.145	31.9965	0
1725321420	31.946	-0.07	-0.20	32.011	32.082	31.946	0
1725235020	32.011	0	0.00	32.011	32.011	32.011	0
1725148620	32.011	0	0.00	32.011	32.011	32.011	0
1725062220	32.011	0.14	0.43	31.7045	32.021	31.793	0
1724975820	31.873	-0.13	-0.39	31.8025	31.975	31.7045	0
1724889420	31.998	0.29	0.93	31.8945	32.0281	31.802	0
1724803020	31.7035	-0.12	-0.38	31.6235	31.9895	31.7035	0

US Dollar vs TWD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約