United States Dollar vs Taiwan New Dollar【USDTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0182	-0.0575891049008	31.6032	31.742	31.4505	FX
4	-0.017	-0.0537940636669	31.602	31.7905	31.2705	FX
12	-0.4275	-1.33541585318	32.0125	32.2255	31.2705	FX
26	0.2499	0.7975082256	31.3351	32.2611	31.1189	FX
52	2.034	6.88301580319	29.551	32.2611	28.7485	FX
156	0.8985	2.92799765369	30.6865	33.3095	28.7485	FX
260	3.9427	14.2632848931	27.6423	33.3095	27.229	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781481420	31.628	0.01	0.02	31.6215	31.628	31.6215
1781395020	31.6215	0	0.00	31.6215	31.6215	31.6215
1781308620	31.6215	0.03	0.09	31.6041	31.6855	31.5685
1781222220	31.594	-0.07	-0.22	31.6649	31.742	31.505
1781135820	31.6639	0.11	0.34	31.5557	31.7105	31.594
1781049420	31.5559	-0.05	-0.14	31.5659	31.6755	31.4505
1780963020	31.6014	-0	-0.01	31.6032	31.6547	31.4815
1780876620	31.6031	0.03	0.08	31.5776	31.6033	31.5776
1780790220	31.5776	0	0.00	31.5776	31.5776	31.5776
1780703820	31.5776	0.06	0.19	31.5179	31.627	31.4545
1780617420	31.518	-0	-0.01	31.5207	31.67	31.442
1780531020	31.5205	0.03	0.09	31.4932	31.62	31.3775
1780444620	31.4932	0.15	0.47	31.3451	31.514	31.4125
1780358220	31.3455	-0.08	-0.26	31.4278	31.443	31.2705
1780271820	31.4268	0	0.00	31.4268	31.4268	31.4268
1780185420	31.4268	0	0.00	31.4268	31.4268	31.4268
1780099020	31.4268	-0.01	-0.04	31.439	31.529	31.3565
1780012620	31.4389	-0.04	-0.13	31.4809	31.52	31.3585
1779926220	31.4804	0.02	0.05	31.4557	31.483	31.36
1779839820	31.4632	-0	-0.01	31.4626	31.531	31.4125
1779753420	31.4653	0.01	0.04	31.4539	31.4822	31.3705
1779667020	31.454	-0	-0.00	31.4545	31.4545	31.4536
1779580620	31.4545	0	0.00	31.4545	31.4545	31.4545
1779494220	31.4545	-0.11	-0.35	31.5657	31.555	31.41
1779407820	31.566	-0.04	-0.13	31.6023	31.5959	31.481
1779321420	31.6062	-0.14	-0.44	31.7441	31.675	31.5275
1779235020	31.7443	0.16	0.50	31.5709	31.7905	31.6213
1779148620	31.587	-0.02	-0.05	31.602	31.6725	31.5035
1779062220	31.6041	0.03	0.09	31.5765	31.607	31.5765
1778975820	31.5765	0	0.00	31.5765	31.5765	31.5765
1778889420	31.5765	-0	-0.01	31.5794	31.663	31.4855
1778803020	31.5794	0.01	0.02	31.564	31.598	31.4933
1778716620	31.574	0.06	0.19	31.5151	31.6098	31.506
1778630220	31.5151	0.15	0.47	31.3668	31.618	31.4195
1778543820	31.3668	0.05	0.16	31.316	31.4298	31.3545
1778457420	31.316	0	0.00	31.316	31.316	31.316
1778370960	31.316	0	0.00	31.316	31.316	31.316
1778284620	31.316	-0.09	-0.29	31.4071	31.4308	31.31
1778198220	31.4071	-0.01	-0.02	31.4135	31.4225	31.2825
1778111820	31.4135	-0.15	-0.46	31.56	31.5643	31.363
1778025420	31.56	-0.12	-0.37	31.677	31.6595	31.56
1777939020	31.6765	0.05	0.15	31.63	31.691	31.5645
1777852620	31.6295	0	0.00	31.6295	31.6295	31.6295
1777766220	31.6295	0	0.00	31.6295	31.6295	31.6295
1777679820	31.6295	0.05	0.14	31.584	31.6975	31.5395
1777593420	31.584	-0.06	-0.18	31.6415	31.76	31.5629
1777507020	31.6415	0.11	0.36	31.528	31.6575	31.555
1777420620	31.528	0.06	0.18	31.4707	31.5875	31.5135
1777334220	31.4707	0.02	0.05	31.479	31.4745	31.4095
1777247820	31.455	-0.03	-0.09	31.4835	31.4835	31.455
1777161420	31.4835	0	0.00	31.4835	31.4835	31.4835
1777075020	31.4835	-0.08	-0.24	31.56	31.5615	31.436
1776988620	31.56	0.08	0.25	31.4818	31.6155	31.5165
1776902220	31.4818	-0.02	-0.05	31.4972	31.5388	31.448
1776815820	31.4973	0.06	0.20	31.434	31.557	31.393
1776729420	31.434	-0.05	-0.15	31.48	31.5438	31.3985
1776642960	31.48	0	0.00	31.48	31.48	31.48
1776556560	31.48	0	0.00	31.48	31.48	31.48
1776470220	31.48	-0.09	-0.29	31.602	31.632	31.3795
1776383820	31.573	-0.03	-0.09	31.602	31.626	31.5105
1776297420	31.602	0.07	0.22	31.532	31.6645	31.546
1776211020	31.532	-0.12	-0.39	31.6562	31.6715	31.5319
1776124620	31.6562	-0.13	-0.40	31.782	31.8263	31.5625
1776038220	31.782	0.04	0.13	31.7418	31.782	31.7418
1775951820	31.7418	0	0.00	31.7418	31.7418	31.7418
1775865420	31.7418	0	0.00	31.7408	31.8175	31.716
1775779020	31.7408	0.01	0.02	31.7354	31.8645	31.712
1775692620	31.7354	-0.17	-0.54	31.909	31.93	31.6945
1775606220	31.909	-0.05	-0.15	31.9555	32.0005	31.8925
1775519820	31.9555	-0.02	-0.07	31.978	32.0347	31.8715
1775433420	31.978	-0.02	-0.05	31.995	31.995	31.978
1775347020	31.995	0	0.00	31.995	31.995	31.995
1775260620	31.995	0.04	0.13	31.9531	32.006999	31.89
1775174220	31.9531	-0.06	-0.20	32.017	32.0275	31.899
1775087820	32.017	0.06	0.20	31.9529	32.078	31.89
1775001420	31.9529	-0.1	-0.32	32.054	32.225499	31.918
1774915020	32.054	0.01	0.03	31.992	32.0915	31.956
1774828620	32.0444	0	0.00	32.0444	32.0444	32.0444
1774742220	32.0444	0	0.00	32.0444	32.0444	32.0444
1774655820	32.0444	0.1	0.31	31.945	32.0722	31.91
1774569420	31.945	-0.01	-0.02	31.9509	32.0157	31.863
1774483020	31.9509	0.01	0.03	31.9408	32.0185	31.8765
1774396620	31.9408	0.06	0.20	31.8768	32.0305	31.891
1774310220	31.877	-0.16	-0.50	32.0125	32.159	31.781
1774223820	32.0367	0	0.00	32.0367	32.0367	32.0367
1774137420	32.0367	0	0.00	32.0367	32.0367	32.0367
1774051020	32.0367	0.22	0.69	31.8169	32.162	31.8775
1773964620	31.8168	-0.23	-0.72	32.0462	32.019199	31.7575
1773878220	32.0462	0.15	0.46	31.9	32.072	31.799
1773791820	31.9	-0.06	-0.19	31.96	31.9558	31.8255
1773705420	31.96	-0.23	-0.73	32.1055	32.115299	31.9005
1773619020	32.1946	0	0.00	32.1946	32.1946	32.1946
1773532620	32.1946	0	0.00	32.1946	32.1946	32.1946