United States Dollar vs Tunisian Dinar【USDTND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0136489	0.466686147112	2.9246422	2.9389351	2.89725	FX
4	0.0301929	1.03823522878	2.9080982	2.9389351	2.8615	FX
12	-0.0119266	-0.404261692281	2.9502177	2.9608232	2.8615	FX
26	-0.0009589	-0.0326239686995	2.93925	2.9623515	2.823	FX
52	-0.0375089	-1.26046441293	2.9758	2.9807301	2.823	FX
156	-0.1642089	-5.29279290894	3.1025	15481.546	2.823	FX
260	0.2017911	7.37405810342	2.7365	15481.546	2.728	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	2.9389351	0.02	0.73	2.9389351	2.9389351	2.9175
1780876620	2.9175	0	0.00	2.9175	2.9175	2.9175
1780790220	2.9175	0	0.00	2.9175	2.9175	2.9175
1780703820	2.9175	-0.01	-0.33	2.9339223	2.9236665	2.91
1780617420	2.9271162	0.03	1.03	2.9271162	2.9271162	2.89725
1780531020	2.89725	-0.01	-0.49	2.90675	2.9259979	2.89725
1780444620	2.9115	-0.01	-0.34	2.9246422	2.9213019	2.9115
1780358220	2.9213019	0.03	0.94	2.9213019	2.9213019	2.894
1780271820	2.894	0	0.00	2.894	2.894	2.894
1780185420	2.894	0	0.00	2.894	2.894	2.894
1780099020	2.894	-0.03	-1.02	2.9135889	2.9248054	2.894
1780012620	2.9239171	-0	-0.05	2.886	2.9239171	2.88875
1779926220	2.9253687	0.04	1.42	2.9256262	2.9256262	2.9253687
1779839820	2.8845	-0.04	-1.32	2.924395	2.924395	2.8845
1779753420	2.9231151	0.01	0.22	2.9231151	2.9231151	2.9168384
1779667020	2.9168384	-0.01	-0.26	2.9168384	2.9245014	2.9168384
1779580620	2.9245014	-0	-0.13	2.9245014	2.9282597	2.9245014
1779494220	2.9282597	0.03	1.13	2.9282597	2.9282597	2.8955
1779407820	2.8955	0	0.10	2.9279636	2.9279636	2.8925
1779321420	2.8925	-0.04	-1.20	2.9339437	2.9339437	2.8925
1779235020	2.9275156	0.03	0.92	2.9275156	2.9275156	2.90075
1779148620	2.90075	-0.03	-1.08	2.9260364	2.9325248	2.90075
1779062220	2.9325248	0.04	1.28	2.9325248	2.9325248	2.9325248
1778975820	2.8955	0	0.00	2.8955	2.8955	2.8955
1778889420	2.8955	0.01	0.26	2.9279917	2.9279917	2.888
1778803020	2.888	0.01	0.26	2.914168	2.914168	2.8805
1778716620	2.8805	-0.03	-0.97	2.9088787	2.9132214	2.8765
1778630220	2.9085937	0.05	1.65	2.9080982	2.9087052	2.8615
1778543820	2.8615	-0.04	-1.22	2.9017255	2.9017255	2.8615
1778457420	2.8968674	0	0.00	2.8968674	2.8968674	2.8968674
1778370960	2.8968674	0.03	1.08	2.8968674	2.8968674	2.866
1778284620	2.866	-0	-0.12	2.9101636	2.9101636	2.866
1778198220	2.8695	-0	-0.10	2.9016037	2.9016037	2.8695
1778111820	2.8725	-0.02	-0.59	2.9063556	2.9063556	2.866
1778025420	2.8895	0	0.14	2.9165472	2.9165472	2.8855
1777939020	2.8855	0	0.13	2.9105686	2.9105686	2.8817499
1777852620	2.8817499	0	0.00	2.8817499	2.8817499	2.8817499
1777766220	2.8817499	0	0.00	2.8817499	2.8817499	2.8817499
1777679820	2.8817499	-0.04	-1.29	2.8875	2.882	2.8817499
1777593420	2.9194519	0.03	0.94	2.9194519	2.9194519	2.89225
1777507020	2.89225	0.01	0.29	2.9182613	2.9182613	2.88375
1777420620	2.88375	-0.03	-1.08	2.9162701	2.9193094	2.88
1777334220	2.9152874	-0	-0.00	2.9104458	2.9153337	2.9104458
1777247820	2.9153337	0.03	1.19	2.9153337	2.9153337	2.9153337
1777161420	2.8809999	0	0.00	2.8809999	2.8809999	2.8809999
1777075020	2.8809999	-0	-0.05	2.9194554	2.9194554	2.8809999
1776988620	2.8825	0.01	0.28	2.9177197	2.9177197	2.8769999
1776902220	2.8745	0.01	0.28	2.9102744	2.9102744	2.8665
1776815820	2.8665	-0.02	-0.73	2.9080721	2.9080721	2.8665
1776729420	2.8875	-0.02	-0.68	2.9119506	2.9119506	2.8675
1776642960	2.9072147	0	0.00	2.9072147	2.9072147	2.9072147
1776556560	2.9072147	0.04	1.38	2.9072147	2.9072147	2.8675
1776470220	2.8675	-0.02	-0.62	2.8960663	2.9021127	2.8675
1776383820	2.8855	0	0.07	2.8960663	2.9037816	2.8855
1776297420	2.8835	0.01	0.17	2.9051463	2.9051463	2.882
1776211020	2.8785	-0.01	-0.19	2.902869	2.902869	2.8785
1776124620	2.884	-0.03	-1.15	2.9275636	2.9275636	2.884
1776038220	2.9176931	0.03	1.06	2.9176931	2.9176931	2.9176931
1775951820	2.887	0	0.00	2.887	2.887	2.887
1775865420	2.887	0	0.11	2.9210299	2.9210299	2.88375
1775779020	2.88375	-0.01	-0.29	2.9142673	2.9142673	2.88375
1775692620	2.892	-0.05	-1.75	2.9133466	2.919	2.892
1775606220	2.9435595	0.02	0.84	2.9435595	2.9435595	2.919
1775519820	2.919	-0.02	-0.76	2.9225	2.9414594	2.919
1775433420	2.9414594	0	0.00	2.9414594	2.9414594	2.9414594
1775347020	2.9414594	0	0.00	2.9414594	2.9414594	2.9414594
1775260620	2.9414594	0.02	0.65	2.9414594	2.9414594	2.9414594
1775174220	2.9225	0.01	0.28	2.9365678	2.9485252	2.91425
1775087820	2.91425	-0.02	-0.54	2.9348467	2.9348467	2.91425
1775001420	2.93	-0.03	-0.98	2.9552198	2.9552198	2.9245
1774915020	2.9591266	0.03	1.13	2.948402	2.9591266	2.926
1774828620	2.926	0	0.00	2.926	2.926	2.926
1774742220	2.926	0	0.00	2.926	2.926	2.926
1774655820	2.926	-0.01	-0.45	2.9400824	2.9485686	2.9235
1774569420	2.9392032	0	0.06	2.9447751	2.9447751	2.9235
1774483020	2.9375	0.01	0.34	2.927264	2.9375	2.902
1774396620	2.9275161	0.02	0.78	2.9397218	2.9397218	2.902
1774310220	2.9049999	-0.04	-1.47	2.9578598	2.9578598	2.9049999
1774223820	2.9483673	0	0.00	2.9483673	2.9483673	2.9483673
1774137420	2.9483673	0.04	1.35	2.9483673	2.9483673	2.9089999
1774051020	2.9089999	-0	-0.08	2.9317515	2.9526594	2.9089999
1773964620	2.91125	-0.01	-0.21	2.9608232	2.9608232	2.91125
1773878220	2.9175	-0.02	-0.51	2.9409519	2.9471483	2.9175
1773791820	2.9325	0.01	0.39	2.9502177	2.9502177	2.921
1773705420	2.921	-0.04	-1.22	2.9634386	2.9623515	2.921
1773619020	2.9571472	0.01	0.21	2.9571472	2.9571472	2.9571472
1773532620	2.951	0	0.00	2.951	2.951	2.951
1773446220	2.951	0	0.02	2.9498973	2.958553	2.921
1773359820	2.9503712	0.03	0.91	2.9417239	2.9503712	2.921
1773273420	2.92375	0.02	0.77	2.9273577	2.9300681	2.9015
1773187020	2.9015	-0.02	-0.63	2.9263318	2.9269047	2.9015
1773100620	2.92	-0	-0.08	2.9413927	2.9413927	2.90975
1773014220	2.9223621	0	0.00	2.9223621	2.9223621	2.9223621
1772927760	2.9223621	0.01	0.41	2.9223621	2.9223621	2.9105