United States Dollar vs Turkmenistan Manat【USDTMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.005	-0.142653352354	3.505	3.51	3.495	FX
4	-0.01	-0.2849002849	3.51	3.51	3.495	FX
12	0	0	3.5	3.51	3.475	FX
26	0	0	3.5	3.51	3.475	FX
52	-0.005	-0.142653352354	3.505	184.18	3.475	FX
156	-0.01	-0.2849002849	3.51	184.68	2.32	FX
260	-0.005	-0.142653352354	3.505	184.68	2.32	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	3.5	0	0.00	3.5	3.5	3.5
1780531020	3.5	-0.01	-0.28	3.505	3.5	3.5
1780444620	3.51	0.01	0.29	3.505	3.51	3.51
1780358220	3.5	0	0.00	3.5	3.5	3.5
1780271820	3.5	0	0.00	3.5	3.5	3.5
1780185420	3.5	0	0.00	3.5	3.5	3.5
1780099020	3.5	-0.01	-0.28	3.505	3.51	3.495
1780012620	3.51	0	0.00	3.505	3.51	3.5
1779926220	3.51	0	0.00	3.51	3.51	3.51
1779839820	3.51	0.01	0.29	3.505	3.51	3.5
1779753420	3.5	0	0.00	3.5	3.5	3.5
1779667020	3.5	0	0.00	3.5	3.5	3.5
1779580620	3.5	0	0.00	3.5	3.5	3.5
1779494220	3.5	0	0.00	3.5	3.5	3.5
1779407820	3.5	-0.01	-0.28	3.505	3.51	3.5
1779321420	3.51	0.01	0.29	3.505	3.51	3.5
1779235020	3.5	-0.01	-0.28	3.505	3.51	3.5
1779148620	3.51	0	0.00	3.505	3.51	3.505
1779062220	3.51	0	0.00	3.51	3.51	3.51
1778975820	3.51	0	0.00	3.51	3.51	3.51
1778889420	3.51	0.01	0.29	3.5	3.51	3.5
1778803020	3.5	-0.01	-0.28	3.505	3.51	3.5
1778716620	3.51	0.01	0.29	3.505	3.51	3.5
1778630220	3.5	-0.01	-0.28	3.505	3.51	3.5
1778543820	3.51	0.01	0.29	3.505	3.51	3.5
1778457420	3.5	0	0.00	3.5	3.5	3.5
1778371020	3.5	0	0.00	3.5	3.5	3.5
1778284620	3.5	-0.01	-0.28	3.505	3.51	3.5
1778198220	3.51	0	0.14	3.51	3.51	3.505
1778111820	3.505	0	0.00	3.5	3.505	3.5
1778025420	3.505	0	0.00	3.51	3.51	3.505
1777939020	3.505	0	0.00	3.505	3.505	3.5
1777852620	3.505	0	0.00	3.505	3.505	3.505
1777766220	3.505	0	0.00	3.505	3.505	3.505
1777679820	3.505	0	0.00	3.505	3.51	3.505
1777593420	3.505	0	0.00	3.5	3.505	3.5
1777507020	3.505	0	0.00	3.505	3.51	3.505
1777420620	3.505	0	0.00	3.5	3.505	3.5
1777334220	3.505	0	0.00	3.51	3.51	3.505
1777247820	3.505	0	0.00	3.505	3.505	3.505
1777161420	3.505	0	0.00	3.505	3.505	3.505
1777075020	3.505	0	0.00	3.5	3.505	3.5
1776988620	3.505	0	0.00	3.51	3.51	3.505
1776902220	3.505	0	0.00	3.5	3.505	3.5
1776815820	3.505	0	0.00	3.51	3.51	3.505
1776729420	3.505	0	0.00	3.505	3.505	3.5
1776642960	3.505	0	0.00	3.505	3.505	3.505
1776556560	3.505	0	0.00	3.505	3.505	3.505
1776470220	3.505	0	0.00	3.505	3.51	3.505
1776383820	3.505	0	0.00	3.5	3.505	3.5
1776297420	3.505	0	0.00	3.51	3.51	3.505
1776211020	3.505	0	0.00	3.505	3.505	3.5
1776124620	3.505	0	0.00	3.51	3.51	3.505
1776038220	3.505	0	0.00	3.505	3.505	3.505
1775951820	3.505	0	0.00	3.505	3.505	3.505
1775865420	3.505	0	0.00	3.505	3.505	3.5
1775779020	3.505	0	0.14	3.505	3.505	3.5
1775692620	3.5	-0.01	-0.28	3.51	3.51	3.5
1775606220	3.51	0.01	0.29	3.505	3.51	3.5
1775519820	3.5	-0.01	-0.28	3.51	3.51	3.5
1775433420	3.51	0	0.00	3.51	3.51	3.51
1775347020	3.51	0	0.00	3.51	3.51	3.51
1775260620	3.51	0	0.00	3.51	3.51	3.51
1775174220	3.51	0.01	0.29	3.5	3.51	3.5
1775087820	3.5	-0.01	-0.28	3.505	3.51	3.5
1775001420	3.51	0.01	0.29	3.505	3.51	3.5
1774915020	3.5	0	0.00	3.5	3.5	3.5
1774828620	3.5	0	0.00	3.5	3.5	3.5
1774742220	3.5	0	0.00	3.5	3.5	3.5
1774655820	3.5	-0.01	-0.28	3.51	3.51	3.5
1774569420	3.51	0.01	0.29	3.505	3.51	3.5
1774483020	3.5	-0.01	-0.28	3.51	3.51	3.5
1774396620	3.51	0.01	0.29	3.5	3.51	3.5
1774310220	3.5	-0.01	-0.28	3.505	3.51	3.5
1774223820	3.51	0	0.00	3.51	3.51	3.51
1774137420	3.51	0	0.00	3.51	3.51	3.51
1774051020	3.51	0.01	0.29	3.5	3.51	3.5
1773964620	3.5	0	0.00	3.5	3.5	3.5
1773878220	3.5	-0.01	-0.28	3.51	3.51	3.5
1773791820	3.51	0	0.14	3.48	3.51	3.475
1773705420	3.505	0	0.14	3.505	3.505	3.5
1773619020	3.5	0	0.00	3.5	3.5	3.5
1773532620	3.5	0	0.00	3.5	3.5	3.5
1773446220	3.5	-0.01	-0.28	3.51	3.51	3.5
1773359820	3.51	0.01	0.29	3.5	3.51	3.5
1773273420	3.5	-0.01	-0.28	3.51	3.51	3.5
1773187020	3.51	0.01	0.29	3.505	3.51	3.5
1773100620	3.5	-0.01	-0.28	3.505	3.51	3.5
1773014220	3.51	0	0.00	3.51	3.51	3.51
1772927760	3.51	0	0.00	3.51	3.51	3.51
1772841420	3.51	0	0.00	3.505	3.51	3.505
1772755020	3.51	0	0.00	3.51	3.51	3.51