Hot Features
プレミアム
United States Dollar vs Tajik Somoni (USDTJS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112747 | 0.121584381434 | 9.2731483 | 9.2931405 | 9.2669426 | 0 | 0 | FX |
| 4 | 0.0064207 | 0.0692034749765 | 9.2780023 | 9.358614 | 9.192996 | 0 | 0 | FX |
| 12 | -0.2761662 | -2.88858975344 | 9.5605892 | 9.5856317 | 9.192996 | 0 | 0 | FX |
| 26 | 0.0932329 | 1.01437244781 | 9.1911901 | 9.6238301 | 9.1911901 | 0 | 0 | FX |
| 52 | -0.4744755 | -4.86197801934 | 9.7588985 | 9.909933 | 9.1448405 | 0 | 0 | FX |
| 156 | -1.568212 | -14.4500575206 | 10.852635 | 11.107195 | 9.1448405 | 0 | 0 | FX |
| 260 | -2.132354 | -18.6773727822 | 11.416777 | 13.166781 | 9.1448405 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 9.2931405 | 0.01 | 0.16 | 9.2757767 | 9.2931405 | 9.2757767 | 0 |
| 1782172620 | 9.2786349 | 0.01 | 0.13 | 9.2786349 | 9.2786349 | 9.2669426 | 0 |
| 1782086220 | 9.2669426 | 0 | 0.00 | 9.2669426 | 9.2669426 | 9.2669426 | 0 |
| 1781999820 | 9.2669426 | -0.01 | -0.06 | 9.2669426 | 9.2720746 | 9.2669426 | 0 |
| 1781913420 | 9.2720746 | -0.01 | -0.13 | 9.2720746 | 9.2838594 | 9.2720746 | 0 |
| 1781827020 | 9.2838594 | 0.01 | 0.12 | 9.2838594 | 9.2838594 | 9.2731483 | 0 |
| 1781740620 | 9.2731483 | -0 | -0.02 | 9.2731483 | 9.2747654 | 9.2731483 | 0 |
| 1781654220 | 9.2746855 | 0 | 0.04 | 9.2840445 | 9.2841246 | 9.2746855 | 0 |
| 1781567820 | 9.2709293 | -0.05 | -0.51 | 9.2709293 | 9.3189063 | 9.2709293 | 0 |
| 1781481420 | 9.3189063 | -0 | -0.00 | 9.3189063 | 9.3189063 | 9.3189063 | 0 |
| 1781395020 | 9.319188 | 0 | 0.00 | 9.319188 | 9.319188 | 9.319188 | 0 |
| 1781308620 | 9.319188 | -0 | -0.01 | 9.2940642 | 9.319188 | 9.2940642 | 0 |
| 1781222220 | 9.3204472 | -0.04 | -0.41 | 9.3204472 | 9.358614 | 9.3204472 | 0 |
| 1781135820 | 9.358614 | 0.03 | 0.34 | 9.358614 | 9.358614 | 9.326724 | 0 |
| 1781049420 | 9.326724 | -0.02 | -0.22 | 9.326724 | 9.3469157 | 9.326724 | 0 |
| 1780963020 | 9.3469157 | 0.01 | 0.15 | 9.3469157 | 9.3469157 | 9.3326057 | 0 |
| 1780876620 | 9.3326057 | 0 | 0.00 | 9.3326057 | 9.3326057 | 9.3326057 | 0 |
| 1780790220 | 9.3326057 | 0 | 0.00 | 9.3326057 | 9.3326057 | 9.3326057 | 0 |
| 1780703820 | 9.3326057 | 0.04 | 0.42 | 9.3147263 | 9.3326057 | 9.3140847 | 0 |
| 1780617420 | 9.2931584 | 0.04 | 0.49 | 9.2931584 | 9.2931584 | 9.2481817 | 0 |
| 1780531020 | 9.2481817 | 0.02 | 0.21 | 9.2481817 | 9.2481817 | 9.2289394 | 0 |
| 1780444620 | 9.2289394 | -0 | -0.03 | 9.2423024 | 9.2423819 | 9.2289394 | 0 |
| 1780358220 | 9.2315883 | 0 | 0.01 | 9.2315883 | 9.2315883 | 9.2310467 | 0 |
| 1780271820 | 9.2310467 | 0 | 0.00 | 9.2310467 | 9.2310467 | 9.2310467 | 0 |
| 1780185420 | 9.2310467 | 0 | 0.00 | 9.2310467 | 9.2310467 | 9.2310467 | 0 |
| 1780099020 | 9.2310467 | 0 | 0.05 | 9.192996 | 9.2310467 | 9.192996 | 0 |
| 1780012620 | 9.226336 | -0.01 | -0.09 | 9.226336 | 9.2343642 | 9.226336 | 0 |
| 1779926220 | 9.2343642 | -0.04 | -0.43 | 9.2780023 | 9.2780023 | 9.2343642 | 0 |
| 1779839820 | 9.2740976 | 0.07 | 0.75 | 9.2740976 | 9.2740976 | 9.2046137 | 0 |
| 1779753420 | 9.2046137 | -0.05 | -0.56 | 9.2046137 | 9.2565291 | 9.2046137 | 0 |
| 1779667020 | 9.2565291 | -0.02 | -0.26 | 9.2565291 | 9.2808475 | 9.2565291 | 0 |
| 1779580620 | 9.2808475 | -0.01 | -0.13 | 9.2808475 | 9.2927742 | 9.2808475 | 0 |
| 1779494220 | 9.2927742 | 0.01 | 0.06 | 9.2927742 | 9.2927742 | 9.2872214 | 0 |
| 1779407820 | 9.2872214 | -0.01 | -0.06 | 9.2872214 | 9.2927045 | 9.2872214 | 0 |
| 1779321420 | 9.2927045 | 0.01 | 0.06 | 9.2927045 | 9.2927045 | 9.2868607 | 0 |
| 1779235020 | 9.2868607 | -0.04 | -0.45 | 9.2868607 | 9.3286035 | 9.2868607 | 0 |
| 1779148620 | 9.3286035 | -0.02 | -0.21 | 9.3286035 | 9.3482991 | 9.3286035 | 0 |
| 1779062220 | 9.3482991 | 0 | 0.00 | 9.3482991 | 9.3482991 | 9.3482991 | 0 |
| 1778975820 | 9.3482991 | 0.01 | 0.15 | 9.3482991 | 9.3482991 | 9.3340089 | 0 |
| 1778889420 | 9.3340089 | -0.01 | -0.13 | 9.3340089 | 9.3465735 | 9.3340089 | 0 |
| 1778803020 | 9.3465735 | -0.02 | -0.20 | 9.3465735 | 9.3650136 | 9.3465735 | 0 |
| 1778716620 | 9.3650136 | 0.01 | 0.15 | 9.3517512 | 9.3650136 | 9.3517512 | 0 |
| 1778630220 | 9.3510741 | -0.01 | -0.11 | 9.3495211 | 9.3610928 | 9.3495211 | 0 |
| 1778543820 | 9.3610928 | 0.03 | 0.34 | 9.3569978 | 9.3610928 | 9.3051587 | 0 |
| 1778457420 | 9.3297179 | 0 | 0.00 | 9.3297179 | 9.3297179 | 9.3297179 | 0 |
| 1778371020 | 9.3297179 | 0 | 0.00 | 9.3297179 | 9.3297179 | 9.3297179 | 0 |
| 1778284620 | 9.3297179 | -0.03 | -0.33 | 9.375794 | 9.375794 | 9.3297179 | 0 |
| 1778198220 | 9.3609486 | 0.01 | 0.14 | 9.3480173 | 9.3609486 | 9.3476785 | 0 |
| 1778111820 | 9.3476785 | -0 | -0.00 | 9.3304991 | 9.3476785 | 9.3304991 | 0 |
| 1778025420 | 9.3477359 | -0.02 | -0.16 | 9.3535356 | 9.3631822 | 9.3477359 | 0 |
| 1777939020 | 9.3631822 | -0.02 | -0.20 | 9.3631822 | 9.3818222 | 9.3631822 | 0 |
| 1777852620 | 9.3818222 | 0 | 0.00 | 9.3818222 | 9.3818222 | 9.3818222 | 0 |
| 1777766220 | 9.3818222 | 0 | 0.00 | 9.3818222 | 9.3818222 | 9.3818222 | 0 |
| 1777679820 | 9.3818222 | 0 | 0.00 | 9.3818222 | 9.3818222 | 9.3818222 | 0 |
| 1777593420 | 9.3818222 | 0 | 0.04 | 9.3818222 | 9.3818222 | 9.3779499 | 0 |
| 1777507020 | 9.3779499 | -0 | -0.00 | 9.3779499 | 9.3781074 | 9.3779499 | 0 |
| 1777420620 | 9.3781074 | -0.03 | -0.36 | 9.4151732 | 9.4250261 | 9.3781074 | 0 |
| 1777334220 | 9.4119604 | 0.03 | 0.29 | 9.3963292 | 9.4119604 | 9.3846022 | 0 |
| 1777247820 | 9.3846022 | -0.01 | -0.14 | 9.3846022 | 9.3846022 | 9.3846022 | 0 |
| 1777161420 | 9.3978702 | 0 | 0.00 | 9.3978702 | 9.3978702 | 9.3978702 | 0 |
| 1777075020 | 9.3978702 | -0 | -0.03 | 9.3978702 | 9.4009981 | 9.3978702 | 0 |
| 1776988620 | 9.4009981 | -0.02 | -0.20 | 9.4473261 | 9.4473261 | 9.4009981 | 0 |
| 1776902220 | 9.4195371 | 0.02 | 0.22 | 9.4069246 | 9.4195371 | 9.3988072 | 0 |
| 1776815820 | 9.3988471 | -0.07 | -0.73 | 9.3996462 | 9.4679843 | 9.3988471 | 0 |
| 1776729420 | 9.4679843 | 0.02 | 0.23 | 9.4613941 | 9.4679843 | 9.4613941 | 0 |
| 1776642960 | 9.4460061 | 0 | 0.00 | 9.4460061 | 9.4460061 | 9.4460061 | 0 |
| 1776556560 | 9.4460061 | 0.02 | 0.18 | 9.4460061 | 9.4460061 | 9.4291889 | 0 |
| 1776470220 | 9.4291889 | -0.06 | -0.58 | 9.4278701 | 9.484487 | 9.4278701 | 0 |
| 1776383820 | 9.484487 | 0.03 | 0.37 | 9.4259785 | 9.484487 | 9.4259785 | 0 |
| 1776297420 | 9.4497087 | -0.02 | -0.19 | 9.4748805 | 9.4748805 | 9.4497087 | 0 |
| 1776211020 | 9.4672525 | -0 | -0.04 | 9.4672525 | 9.4705817 | 9.4672525 | 0 |
| 1776124620 | 9.4706221 | -0.02 | -0.21 | 9.5230804 | 9.5230804 | 9.4706221 | 0 |
| 1776038220 | 9.4907292 | -0.01 | -0.10 | 9.4907292 | 9.4907292 | 9.4907292 | 0 |
| 1775951820 | 9.500448 | 0 | 0.00 | 9.500448 | 9.500448 | 9.500448 | 0 |
| 1775865420 | 9.500448 | -0 | -0.03 | 9.500448 | 9.5031576 | 9.500448 | 0 |
| 1775779020 | 9.5031576 | 0 | 0.05 | 9.5089757 | 9.5089757 | 9.4987625 | 0 |
| 1775692620 | 9.4987625 | -0.02 | -0.19 | 9.4191226 | 9.4987625 | 9.4191226 | 0 |
| 1775606220 | 9.5167608 | -0.05 | -0.49 | 9.5167608 | 9.5634915 | 9.5167608 | 0 |
| 1775519820 | 9.5634915 | 0 | 0.00 | 9.5634915 | 9.5634915 | 9.5634915 | 0 |
| 1775433420 | 9.5634915 | 0 | 0.00 | 9.5634915 | 9.5634915 | 9.5634915 | 0 |
| 1775347020 | 9.5634915 | 0 | 0.00 | 9.5634915 | 9.5634915 | 9.5634915 | 0 |
| 1775260620 | 9.5634915 | -0.02 | -0.23 | 9.5634915 | 9.5634915 | 9.5634915 | 0 |
| 1775174220 | 9.5856317 | 0.03 | 0.26 | 9.5655773 | 9.5856317 | 9.5655773 | 0 |
| 1775087820 | 9.5605892 | -0.02 | -0.21 | 9.5605892 | 9.5803186 | 9.5605892 | 0 |
| 1775001420 | 9.5803186 | -0.02 | -0.20 | 9.5870044 | 9.5870044 | 9.5803186 | 0 |
| 1774915020 | 9.5994694 | 0.08 | 0.80 | 9.5553218 | 9.6068046 | 9.5553218 | 0 |
| 1774828620 | 9.5236239 | 0 | 0.00 | 9.5236239 | 9.5236239 | 9.5236239 | 0 |
| 1774742220 | 9.5236239 | -0.03 | -0.34 | 9.5236239 | 9.5560692 | 9.5236239 | 0 |
| 1774655820 | 9.5560692 | -0 | -0.04 | 9.5624842 | 9.5561457 | 9.5560692 | 0 |
| 1774569420 | 9.5596246 | -0.02 | -0.22 | 9.6087612 | 9.6087612 | 9.5596246 | 0 |
| 1774483020 | 9.5810897 | 0 | 0.05 | 9.5759329 | 9.5810897 | 9.5759329 | 0 |
| 1774396620 | 9.5767576 | 0.04 | 0.38 | 9.5313518 | 9.5975868 | 9.5313518 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
