United States Dollar to Sierra Leone【USDSLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.025	-0.10152284264	24.625	24.65	24.6	FX
4	-0.025	-0.10152284264	24.625	24.65	24.6	FX
12	0	0	24.6	24.675	12.95	FX
26	0.8	3.36134453782	23.8	24.675	12.95	FX
52	2.05	9.09090909091	22.55	24.675	12.95	FX
156	1.9	8.37004405286	22.7	9779.8	12.95	FX
260	4.75	23.9294710327	19.85	22580	12.95	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	24.6	0	0.00	24.6	24.6	24.6
1780876620	24.6	0	0.00	24.6	24.6	24.6
1780790220	24.6	0	0.00	24.6	24.6	24.6
1780703820	24.6	0	0.00	24.625	24.65	24.6
1780617420	24.6	0	0.00	24.6	24.6	24.6
1780531020	24.6	-0.05	-0.20	24.625	24.6	24.6
1780444620	24.65	0.05	0.20	24.625	24.65	24.65
1780358220	24.6	0	0.00	24.6	24.6	24.6
1780271820	24.6	0	0.00	24.6	24.6	24.6
1780185420	24.6	0	0.00	24.6	24.6	24.6
1780099020	24.6	-0.03	-0.10	24.6	24.625	24.6
1780012620	24.625	0	0.00	24.625	24.625	24.625
1779926220	24.625	0	0.00	24.625	24.625	24.625
1779839820	24.625	0.02	0.10	24.625	24.625	24.6
1779753420	24.6	0	0.00	24.6	24.6	24.6
1779667020	24.6	0	0.00	24.6	24.6	24.6
1779580620	24.6	0	0.00	24.6	24.6	24.6
1779494220	24.6	0	0.00	24.6	24.6	24.6
1779407820	24.6	-0.03	-0.10	24.6	24.625	24.6
1779321420	24.625	0.02	0.10	24.625	24.625	24.6
1779235020	24.6	0	0.00	24.6	24.6	24.6
1779148620	24.6	0	0.00	24.625	24.625	24.6
1779062220	24.6	0	0.00	24.6	24.6	24.6
1778975820	24.6	0	0.00	24.6	24.6	24.6
1778889420	24.6	-0.05	-0.20	24.65	24.65	24.6
1778803020	24.65	0.05	0.20	24.625	24.65	24.6
1778716620	24.6	-0.03	-0.10	24.6	24.625	24.6
1778630220	24.625	0.02	0.10	24.625	24.625	24.6
1778543820	24.6	-0.05	-0.20	24.625	24.65	24.6
1778457420	24.65	0	0.00	24.65	24.65	24.65
1778370960	24.65	0	0.00	24.65	24.65	24.65
1778284620	24.65	0.05	0.20	24.625	24.65	24.6
1778198220	24.6	-0.05	-0.20	24.625	24.65	24.6
1778111820	24.65	0.02	0.10	24.65	24.65	24.625
1778025420	24.625	-0.03	-0.10	24.625	24.65	24.625
1777939020	24.65	0.05	0.20	24.6	24.65	24.6
1777852620	24.6	0	0.00	24.6	24.6	24.6
1777766220	24.6	0	0.00	24.6	24.6	24.6
1777679820	24.6	0	0.00	24.625	24.625	24.6
1777593420	24.6	0	0.00	24.6	24.6	24.6
1777507020	24.6	-0.03	-0.10	24.625	24.625	24.6
1777420620	24.625	0.02	0.10	24.625	24.625	24.6
1777334220	24.6	-0.03	-0.10	24.6	24.625	24.6
1777247820	24.625	0	0.00	24.625	24.625	24.625
1777161420	24.625	0	0.00	24.625	24.625	24.625
1777075020	24.625	0.02	0.10	24.625	24.625	24.6
1776988620	24.6	-0.05	-0.20	24.625	24.65	24.6
1776902220	24.65	0.05	0.20	24.625	24.65	24.6
1776815820	24.6	-0.05	-0.20	24.625	24.65	24.6
1776729420	24.65	0.02	0.10	24.625	24.65	24.625
1776642960	24.625	0	0.00	24.625	24.625	24.625
1776556560	24.625	0	0.00	24.625	24.625	24.625
1776470220	24.625	-0.05	-0.20	24.675	24.675	24.625
1776383820	24.675	0.03	0.10	24.675	24.675	24.65
1776297420	24.65	0.02	0.10	24.625	24.65	24.625
1776211020	24.625	0.02	0.10	24.6	24.625	24.6
1776124620	24.6	11.65	89.96	24.625	24.625	12.95
1776038220	12.95	-11.65	-47.36	12.95	12.95	12.95
1775951820	24.6	0	0.00	24.6	24.6	24.6
1775865420	24.6	0	0.00	24.6	24.6	24.6
1775779020	24.6	-0.05	-0.20	24.625	24.65	24.6
1775692620	24.65	0.05	0.20	24.6	24.65	24.6
1775606220	24.6	0	0.00	24.6	24.6	24.6
1775519820	24.6	-0.05	-0.20	24.65	24.65	24.6
1775433420	24.65	0	0.00	24.65	24.65	24.65
1775347020	24.65	0	0.00	24.65	24.65	24.65
1775260620	24.65	0	0.00	24.65	24.65	24.65
1775174220	24.65	0.05	0.20	24.6	24.65	24.6
1775087820	24.6	0.05	0.20	24.575	24.6	24.55
1775001420	24.55	0	0.00	24.525	24.55	24.525
1774915020	24.55	0	0.00	24.55	24.55	24.55
1774828620	24.55	0	0.00	24.55	24.55	24.55
1774742220	24.55	0	0.00	24.55	24.55	24.55
1774655820	24.55	0	0.00	24.55	24.55	24.525
1774569420	24.55	0	0.00	24.575	24.575	24.55
1774483020	24.55	-0.05	-0.20	24.6	24.6	24.55
1774396620	24.6	0.05	0.20	24.55	24.6	24.55
1774310220	24.55	-0.03	-0.10	24.6	24.6	24.55
1774223820	24.575	0	0.00	24.575	24.575	24.575
1774137420	24.575	0	0.00	24.575	24.575	24.575
1774051020	24.575	-0.08	-0.30	24.65	24.65	24.575
1773964620	24.65	0	0.00	24.65	24.65	24.65
1773878220	24.65	0.05	0.20	24.6	24.65	24.6
1773791820	24.6	0	0.00	24.6	24.625	24.6
1773705420	24.6	0.05	0.20	24.525	24.6	24.525
1773619020	24.55	0	0.00	24.55	24.55	24.55
1773532620	24.55	0	0.00	24.55	24.55	24.55
1773446220	24.55	-0.05	-0.20	24.6	24.625	24.55
1773359820	24.6	0	0.00	24.6	24.6	24.575
1773273420	24.6	0	0.00	24.6	24.625	24.6
1773187020	24.6	0.08	0.31	24.575	24.6	24.525
1773100620	24.525	0	0.00	24.525	24.525	24.525
1773014220	24.525	0	0.00	24.525	24.525	24.525
1772927760	24.525	0	0.00	24.525	24.525	24.525