United States Dollar to Sierra Leone【USDSLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.425	-1.71370967742	24.8	24.825	24.375	FX
4	-0.225	-0.914634146341	24.6	24.825	24.375	FX
12	-0.25	-1.0152284264	24.625	24.825	12.95	FX
26	0.35	1.45681581686	24.025	24.825	12.95	FX
52	1.925	8.57461024499	22.45	24.825	12.95	FX
156	5.355	28.1545741325	19.02	9779.8	12.95	FX
260	4.525	22.7959697733	19.85	22580	12.95	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	24.375	-0.43	-1.71	24.8	24.8	24.375
1782863820	24.8	0	0.00	24.8	24.8	24.8
1782777420	24.8	0	0.00	24.825	24.825	24.8
1782691020	24.8	0	0.00	24.8	24.8	24.8
1782604620	24.8	0	0.00	24.8	24.8	24.8
1782518220	24.8	0	0.00	24.8	24.8	24.8
1782431820	24.8	0	0.00	24.8	24.8	24.8
1782345420	24.8	0.05	0.20	24.775	24.8	24.75
1782259020	24.75	0	0.00	24.725	24.75	24.75
1782172620	24.75	0	0.00	24.75	24.75	24.75
1782086220	24.75	0	0.00	24.75	24.75	24.75
1781999820	24.75	0	0.00	24.75	24.75	24.75
1781913420	24.75	0	0.00	24.725	24.75	24.75
1781827020	24.75	0	0.00	24.75	24.75	24.75
1781740620	24.75	0	0.00	24.75	24.75	24.75
1781654220	24.75	0.1	0.41	24.7	24.75	24.745
1781567820	24.65	0	0.00	24.65	24.65	24.65
1781481420	24.65	0	0.00	24.65	24.65	24.65
1781395020	24.65	0	0.00	24.65	24.65	24.65
1781308620	24.65	0	0.00	24.625	24.7	24.6
1781222220	24.65	0	0.00	24.65	24.65	24.65
1781135820	24.65	0	0.00	24.65	24.65	24.65
1781049420	24.65	0.05	0.20	24.625	24.65	24.6
1780963020	24.6	0	0.00	24.6	24.6	24.6
1780876620	24.6	0	0.00	24.6	24.6	24.6
1780790220	24.6	0	0.00	24.6	24.6	24.6
1780703820	24.6	0	0.00	24.625	24.65	24.6
1780617420	24.6	0	0.00	24.6	24.6	24.6
1780531020	24.6	-0.05	-0.20	24.625	24.6	24.6
1780444620	24.65	0.05	0.20	24.625	24.65	24.65
1780358220	24.6	0	0.00	24.6	24.6	24.6
1780271820	24.6	0	0.00	24.6	24.6	24.6
1780185420	24.6	0	0.00	24.6	24.6	24.6
1780099020	24.6	-0.03	-0.10	24.6	24.625	24.6
1780012620	24.625	0	0.00	24.625	24.625	24.625
1779926220	24.625	0	0.00	24.625	24.625	24.625
1779839820	24.625	0.02	0.10	24.625	24.625	24.6
1779753420	24.6	0	0.00	24.6	24.6	24.6
1779667020	24.6	0	0.00	24.6	24.6	24.6
1779580620	24.6	0	0.00	24.6	24.6	24.6
1779494220	24.6	0	0.00	24.6	24.6	24.6
1779407820	24.6	-0.03	-0.10	24.6	24.625	24.6
1779321420	24.625	0.02	0.10	24.625	24.625	24.6
1779235020	24.6	0	0.00	24.6	24.6	24.6
1779148620	24.6	0	0.00	24.625	24.625	24.6
1779062220	24.6	0	0.00	24.6	24.6	24.6
1778975820	24.6	0	0.00	24.6	24.6	24.6
1778889420	24.6	-0.05	-0.20	24.65	24.65	24.6
1778803020	24.65	0.05	0.20	24.625	24.65	24.6
1778716620	24.6	-0.03	-0.10	24.6	24.625	24.6
1778630220	24.625	0.02	0.10	24.625	24.625	24.6
1778543820	24.6	-0.05	-0.20	24.625	24.65	24.6
1778457420	24.65	0	0.00	24.65	24.65	24.65
1778370960	24.65	0	0.00	24.65	24.65	24.65
1778284620	24.65	0.05	0.20	24.625	24.65	24.6
1778198220	24.6	-0.05	-0.20	24.625	24.65	24.6
1778111820	24.65	0.02	0.10	24.65	24.65	24.625
1778025420	24.625	-0.03	-0.10	24.625	24.65	24.625
1777939020	24.65	0.05	0.20	24.6	24.65	24.6
1777852620	24.6	0	0.00	24.6	24.6	24.6
1777766220	24.6	0	0.00	24.6	24.6	24.6
1777679820	24.6	0	0.00	24.625	24.625	24.6
1777593420	24.6	0	0.00	24.6	24.6	24.6
1777507020	24.6	-0.03	-0.10	24.625	24.625	24.6
1777420620	24.625	0.02	0.10	24.625	24.625	24.6
1777334220	24.6	-0.03	-0.10	24.6	24.625	24.6
1777247820	24.625	0	0.00	24.625	24.625	24.625
1777161420	24.625	0	0.00	24.625	24.625	24.625
1777075020	24.625	0.02	0.10	24.625	24.625	24.6
1776988620	24.6	-0.05	-0.20	24.625	24.65	24.6
1776902220	24.65	0.05	0.20	24.625	24.65	24.6
1776815820	24.6	-0.05	-0.20	24.625	24.65	24.6
1776729420	24.65	0.02	0.10	24.625	24.65	24.625
1776642960	24.625	0	0.00	24.625	24.625	24.625
1776556560	24.625	0	0.00	24.625	24.625	24.625
1776470220	24.625	-0.05	-0.20	24.675	24.675	24.625
1776383820	24.675	0.03	0.10	24.675	24.675	24.65
1776297420	24.65	0.02	0.10	24.625	24.65	24.625
1776211020	24.625	0.02	0.10	24.6	24.625	24.6
1776124620	24.6	11.65	89.96	24.625	24.625	12.95
1776038220	12.95	-11.65	-47.36	12.95	12.95	12.95
1775951820	24.6	0	0.00	24.6	24.6	24.6
1775865420	24.6	0	0.00	24.6	24.6	24.6
1775779020	24.6	-0.05	-0.20	24.625	24.65	24.6
1775692620	24.65	0.05	0.20	24.6	24.65	24.6
1775606220	24.6	0	0.00	24.6	24.6	24.6
1775519820	24.6	-0.05	-0.20	24.65	24.65	24.6
1775433420	24.65	0	0.00	24.65	24.65	24.65
1775347020	24.65	0	0.00	24.65	24.65	24.65
1775260620	24.65	0	0.00	24.65	24.65	24.65
1775174220	24.65	0.05	0.20	24.6	24.65	24.6