ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United States Dollar to Sierra Leone

United States Dollar to Sierra Leone (USDSLE)

22.75
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10022.7522.8122.7500FX
40022.7522.90518.6700FX
120.050.22026431718122.722.90518.6700FX
260.321.4266607222522.4322.9918.6700FX
520.20.88691796008922.5523.5918.6700FX
1562.914.609571788419.852258018.200FX
2602.914.609571788419.852258018.200FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992302022.7500.0022.7522.7522.750
173983662022.7500.0022.7522.7522.750
173975022022.7500.0022.7522.7522.750
173966382022.7500.0022.7522.7522.750
173957742022.75-0.06-0.2622.8122.8122.750
173949102022.810.010.0422.80522.8122.80
173940462022.80.050.2222.7522.822.80
173931822022.7500.0022.7522.7522.750
173923182022.750.010.0422.7422.7522.740
173914542022.7400.0022.7422.7422.740
173905902022.7400.0022.7422.7422.740
173897262022.74-0.17-0.7222.722.90522.6950
173888622022.9050.010.0222.91522.90522.8950
173879982022.900.0022.922.922.90
173871342022.900.0022.922.922.90
173862702022.90.020.1122.922.922.8750
173854062022.87500.0022.87522.87522.8750
173845422022.87500.0022.87522.87522.8750
173836782022.87500.0022.87522.87522.8750
173828142022.8751.185.4122.87522.87522.8750
173819502021.73.0316.2321.721.718.670
173810862018.67-4.03-17.7518.7520.8218.670
173802222022.700.0022.722.722.70
173793582022.700.0022.722.722.70
173784942022.700.0022.722.722.70
173776302022.700.0022.722.722.690
173767662022.700.0022.722.7122.70
173759022022.7-0.05-0.2222.7522.7522.70
173750382022.75-0.03-0.1322.7422.7822.70
173741742022.7800.0022.7822.7822.780
173733102022.7800.0022.7822.7822.780
173724462022.7800.0022.7822.7822.780
173715822022.7800.0022.7822.7822.780
173707182022.7800.0022.7822.7822.780
173698542022.780.130.5722.67522.7822.70
173689902022.6500.0022.6522.6522.650
173681262022.65-0.1-0.4422.7522.7522.650
173672622022.7500.0022.7522.7522.750
173663982022.7500.0022.7522.7522.750
173655342022.75-0.05-0.2222.72522.7522.750
173646702022.80.020.0922.7922.822.80
173638062022.7800.0022.7822.7822.780
173629422022.780.030.1322.76522.7822.750
173620782022.75-0.05-0.2222.77522.77522.750
173612142022.800.0022.822.822.80
173603502022.800.0022.822.822.80
173594862022.800.0022.822.822.80
173586222022.800.0022.822.822.80
173577582022.800.0022.822.822.80
173568942022.800.0022.822.822.80
173560302022.800.0022.822.822.80
173551662022.800.0022.822.822.80
173543022022.800.0022.822.822.80
173534382022.800.0022.822.822.80
173525742022.800.0022.822.822.80
173517102022.800.0022.822.822.80
173508462022.800.0022.822.822.80
173499822022.800.0022.822.822.80
173491182022.800.0022.822.822.80
173482542022.800.0022.822.822.80
173473902022.800.0022.822.822.80
173465262022.800.0022.822.822.80
173456622022.800.0022.822.822.80
173447982022.800.0022.822.822.80
173439342022.800.0022.822.822.80
173430702022.800.0022.822.822.80
173422062022.800.0022.822.822.80
173413422022.800.0022.822.822.80
173404782022.800.0022.822.822.80
173396142022.800.0022.8522.8522.80
173387502022.800.0022.822.822.80
173378862022.800.0022.822.822.80
173370222022.800.0022.822.822.80
173361582022.800.0022.822.822.80
173352942022.8-0.05-0.2222.82522.822.80
173344302022.8500.0022.8522.8522.850
173335662022.850.10.4422.7522.8522.750
173327022022.75-0.05-0.2222.822.822.750
173318382022.80.050.2222.7522.822.750
173309742022.7500.0022.7522.7522.750
173301102022.7500.0022.7522.7522.750
173292462022.750.050.2222.7522.7522.70
173283822022.700.0022.722.722.70
173275182022.700.0022.722.722.70
173266542022.700.0022.722.722.70
173257902022.7-0.03-0.1322.7322.7322.70
173249262022.7300.0022.7322.7322.730
173240622022.7300.0022.7322.7322.730
173231982022.730.150.6422.7222.7522.5850
173223342022.5850.010.0422.57522.58522.5750
173214702022.575-0.03-0.1122.622.622.5750
173206062022.6-0.05-0.2222.6522.6522.60

最近閲覧した銘柄

Delayed Upgrade Clock