Hot Features
プレミアム
United States Dollar vs Singapore Dollar (USDSGD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000815 | -0.0629572122701 | 1.29453 | 1.2976 | 1.289475 | 0 | 0 | FX |
| 4 | 0.002595 | 0.200988289237 | 1.29112 | 1.2997 | 1.2777 | 0 | 0 | FX |
| 12 | 0.01598 | 1.25065056526 | 1.277735 | 1.2997 | 1.2652 | 0 | 0 | FX |
| 26 | 0.01087 | 0.847335414645 | 1.282845 | 1.2997 | 1.25862 | 0 | 0 | FX |
| 52 | 0.020215 | 1.5873576757 | 1.2735 | 1.3098 | 1.25862 | 0 | 0 | FX |
| 156 | -0.05957 | -4.40188134798 | 1.353285 | 1.378 | 0.1745237 | 0 | 0 | FX |
| 260 | -0.051355 | -3.81801690618 | 1.34507 | 6.203755 | 0.1745237 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 1.29167 | 0 | 0.02 | 1.2914 | 1.292295 | 1.2911999 | 0 |
| 1783209360 | 1.2914 | 0 | 0.01 | 1.2912999 | 1.2914 | 1.2912999 | 0 |
| 1783123020 | 1.2912999 | -0 | -0.11 | 1.29273 | 1.2948 | 1.289495 | 0 |
| 1783036620 | 1.2926899 | -0 | -0.23 | 1.295705 | 1.2952999 | 1.29007 | 0 |
| 1782950220 | 1.295655 | 0 | 0.12 | 1.29423 | 1.2976 | 1.29255 | 0 |
| 1782863820 | 1.2941 | 0 | 0.11 | 1.29268 | 1.2954 | 1.2931 | 0 |
| 1782777420 | 1.29267 | -0 | -0.14 | 1.29453 | 1.294875 | 1.291995 | 0 |
| 1782691020 | 1.294515 | 0 | 0.02 | 1.2942 | 1.2948 | 1.29255 | 0 |
| 1782604620 | 1.2942 | -0 | -0.01 | 1.2943 | 1.2942 | 1.2942 | 0 |
| 1782518220 | 1.2943 | -0 | -0.20 | 1.29683 | 1.29755 | 1.29276 | 0 |
| 1782431820 | 1.296955 | -0 | -0.04 | 1.297485 | 1.2981 | 1.2949 | 0 |
| 1782345420 | 1.29752 | 0 | 0.05 | 1.29685 | 1.2997 | 1.2963 | 0 |
| 1782259020 | 1.29687 | 0 | 0.23 | 1.2936 | 1.29756 | 1.2934 | 0 |
| 1782172620 | 1.2939 | 0 | 0.11 | 1.292485 | 1.2972999 | 1.29216 | 0 |
| 1782086220 | 1.2925 | 0 | 0.01 | 1.2923 | 1.2929 | 1.2909949 | 0 |
| 1781999820 | 1.2924 | 0 | 0.00 | 1.2924 | 1.2924 | 1.2924 | 0 |
| 1781913420 | 1.2924 | 0 | 0.14 | 1.29053 | 1.2938 | 1.2905 | 0 |
| 1781827020 | 1.29063 | 0 | 0.19 | 1.28801 | 1.291545 | 1.2864 | 0 |
| 1781740620 | 1.28812 | 0.01 | 0.45 | 1.282345 | 1.2903 | 1.2813 | 0 |
| 1781654220 | 1.2824 | -0 | -0.03 | 1.28305 | 1.2839 | 1.281 | 0 |
| 1781567820 | 1.282825 | 0 | 0.13 | 1.28125 | 1.2835 | 1.2807 | 0 |
| 1781481420 | 1.281175 | -0 | -0.26 | 1.2845 | 1.28484 | 1.2808 | 0 |
| 1781395020 | 1.2845 | 0 | 0.01 | 1.2844 | 1.2845 | 1.2844 | 0 |
| 1781308620 | 1.2844 | 0 | 0.02 | 1.28416 | 1.2861 | 1.2777 | 0 |
| 1781222220 | 1.28417 | -0 | -0.32 | 1.288135 | 1.2896 | 1.2825899 | 0 |
| 1781135820 | 1.28834 | 0 | 0.07 | 1.28733 | 1.2889 | 1.2854699 | 0 |
| 1781049420 | 1.287465 | -0 | -0.10 | 1.288915 | 1.2891999 | 1.28467 | 0 |
| 1780963020 | 1.2888 | -0 | -0.17 | 1.29112 | 1.2914 | 1.2867 | 0 |
| 1780876620 | 1.291 | -0 | -0.01 | 1.291 | 1.291765 | 1.28777 | 0 |
| 1780790220 | 1.2911 | 0 | 0.00 | 1.2911 | 1.2911 | 1.2911 | 0 |
| 1780703820 | 1.2911 | 0.01 | 0.49 | 1.284775 | 1.2915 | 1.2826 | 0 |
| 1780617420 | 1.284775 | 0 | 0.15 | 1.28305 | 1.2851649 | 1.282 | 0 |
| 1780531020 | 1.282905 | 0 | 0.20 | 1.28029 | 1.2842 | 1.2796 | 0 |
| 1780444620 | 1.2803 | 0 | 0.14 | 1.27834 | 1.2808 | 1.2773 | 0 |
| 1780358220 | 1.2785 | 0 | 0.13 | 1.277 | 1.2804 | 1.276675 | 0 |
| 1780271820 | 1.2768949 | 0 | 0.01 | 1.2768 | 1.277195 | 1.275935 | 0 |
| 1780185420 | 1.2768 | -0 | -0.01 | 1.2769 | 1.2769 | 1.2768 | 0 |
| 1780099020 | 1.2769 | 0 | 0.06 | 1.276125 | 1.278585 | 1.2748 | 0 |
| 1780012620 | 1.2761499 | -0 | -0.13 | 1.278 | 1.2809 | 1.275095 | 0 |
| 1779926220 | 1.277805 | 0 | 0.08 | 1.276885 | 1.278695 | 1.275955 | 0 |
| 1779839820 | 1.2768 | -0 | -0.04 | 1.277535 | 1.278435 | 1.27636 | 0 |
| 1779753420 | 1.2773 | 0 | 0.01 | 1.277095 | 1.2785 | 1.27619 | 0 |
| 1779667020 | 1.277215 | -0 | -0.25 | 1.2804 | 1.2804 | 1.2769 | 0 |
| 1779580620 | 1.2804 | -0 | -0.01 | 1.2805 | 1.2805 | 1.2804 | 0 |
| 1779494220 | 1.2805 | 0 | 0.20 | 1.277805 | 1.2817 | 1.27846 | 0 |
| 1779407820 | 1.2779 | -0 | -0.00 | 1.27799 | 1.28131 | 1.2764899 | 0 |
| 1779321420 | 1.277905 | -0 | -0.31 | 1.282155 | 1.2822 | 1.27626 | 0 |
| 1779235020 | 1.2819 | 0 | 0.27 | 1.2784549 | 1.2837 | 1.2797 | 0 |
| 1779148620 | 1.278405 | -0 | -0.22 | 1.2813349 | 1.2814 | 1.2775 | 0 |
| 1779062220 | 1.2811999 | 0 | 0.05 | 1.2807 | 1.2815 | 1.27938 | 0 |
| 1778975820 | 1.2805 | 0 | 0.00 | 1.2805 | 1.2805 | 1.2805 | 0 |
| 1778889420 | 1.2805 | 0 | 0.31 | 1.276505 | 1.2809 | 1.27495 | 0 |
| 1778803020 | 1.276545 | 0 | 0.33 | 1.272285 | 1.2767949 | 1.2724 | 0 |
| 1778716620 | 1.272345 | 0 | 0.03 | 1.27189 | 1.2736 | 1.2710999 | 0 |
| 1778630220 | 1.272 | 0 | 0.22 | 1.26919 | 1.2735 | 1.2705 | 0 |
| 1778543820 | 1.269185 | 0 | 0.09 | 1.268135 | 1.27 | 1.26767 | 0 |
| 1778457420 | 1.2681 | 0 | 0.06 | 1.2674 | 1.2749 | 1.266195 | 0 |
| 1778370960 | 1.2674 | 0 | 0.01 | 1.2673 | 1.2674 | 1.2673 | 0 |
| 1778284620 | 1.2673 | -0 | -0.15 | 1.26909 | 1.2693049 | 1.2659 | 0 |
| 1778198220 | 1.26925 | 0 | 0.08 | 1.2684 | 1.2697 | 1.2652 | 0 |
| 1778111820 | 1.2682 | -0.01 | -0.47 | 1.274055 | 1.274 | 1.2657 | 0 |
| 1778025420 | 1.274135 | -0 | -0.22 | 1.276935 | 1.278 | 1.2738 | 0 |
| 1777939020 | 1.27692 | 0 | 0.32 | 1.273095 | 1.2782 | 1.2722 | 0 |
| 1777852620 | 1.2729 | 0 | 0.02 | 1.2726 | 1.2741 | 1.271865 | 0 |
| 1777766220 | 1.2726 | 0 | 0.00 | 1.2726 | 1.2726 | 1.2726 | 0 |
| 1777679820 | 1.2726 | -0 | -0.06 | 1.27332 | 1.2742 | 1.2703 | 0 |
| 1777593420 | 1.273375 | -0.01 | -0.55 | 1.280365 | 1.2823 | 1.272385 | 0 |
| 1777507020 | 1.2804 | 0 | 0.34 | 1.276085 | 1.2822499 | 1.2766 | 0 |
| 1777420620 | 1.276105 | 0 | 0.16 | 1.27404 | 1.2785 | 1.2744 | 0 |
| 1777334220 | 1.27412 | -0 | -0.24 | 1.277155 | 1.2755 | 1.2724 | 0 |
| 1777247820 | 1.277185 | 0 | 0.09 | 1.2761 | 1.2774 | 1.275985 | 0 |
| 1777161420 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1777075020 | 1.276 | -0 | -0.15 | 1.27786 | 1.2790999 | 1.2756 | 0 |
| 1776988620 | 1.277905 | 0 | 0.16 | 1.27575 | 1.2825 | 1.2751999 | 0 |
| 1776902220 | 1.2758 | 0 | 0.20 | 1.27335 | 1.2763 | 1.2718 | 0 |
| 1776815820 | 1.2733 | 0 | 0.25 | 1.270085 | 1.276 | 1.2703 | 0 |
| 1776729420 | 1.270095 | -0 | -0.00 | 1.27359 | 1.2733 | 1.26917 | 0 |
| 1776642960 | 1.2701 | 0 | 0.00 | 1.2701 | 1.2701 | 1.2701 | 0 |
| 1776556560 | 1.2701 | 0 | 0.00 | 1.2701 | 1.2702 | 1.2701 | 0 |
| 1776470220 | 1.2701 | -0 | -0.23 | 1.27065 | 1.2739 | 1.266715 | 0 |
| 1776383820 | 1.273 | 0 | 0.17 | 1.27065 | 1.2737 | 1.2692 | 0 |
| 1776297420 | 1.2708 | -0 | -0.01 | 1.270905 | 1.2730999 | 1.270365 | 0 |
| 1776211020 | 1.2709 | -0 | -0.08 | 1.272005 | 1.27382 | 1.269785 | 0 |
| 1776124620 | 1.27195 | -0.01 | -0.46 | 1.27772 | 1.2767 | 1.2718 | 0 |
| 1776038220 | 1.277885 | 0 | 0.30 | 1.2738 | 1.278715 | 1.2738 | 0 |
| 1775951820 | 1.2741 | 0 | 0.00 | 1.2741 | 1.2741 | 1.2741 | 0 |
| 1775865420 | 1.2741 | 0 | 0.06 | 1.273325 | 1.2758 | 1.2718 | 0 |
| 1775779020 | 1.273395 | -0 | -0.09 | 1.274645 | 1.2758 | 1.2712 | 0 |
| 1775692620 | 1.274555 | -0 | -0.12 | 1.275855 | 1.275825 | 1.2716 | 0 |
| 1775606220 | 1.27613 | -0.01 | -0.70 | 1.285005 | 1.2863 | 1.2759 | 0 |
| 1775519820 | 1.285105 | -0 | -0.19 | 1.28758 | 1.287 | 1.283 | 0 |
| 1775433420 | 1.28751 | 0 | 0.06 | 1.2867 | 1.288315 | 1.286485 | 0 |
| 1775347020 | 1.2867 | 0 | 0.00 | 1.2867 | 1.2867 | 1.2867 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
