United States Dollar vs Singapore Dollar【USDSGD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
United States Dollar vs Singapore Dollar (USDSGD)
United States Dollar vs Singapore Dollar (USDSGD) 時系列データ

United States Dollar vs Singapore Dollar (USDSGD)

1.34228

-0.0005

( -0.03% )

変換

更新日時： 17:17:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000625	-0.0465410678383	1.3429	1.3489	1.3362	0	0	FX
4	0.019335	1.46151752914	1.32294	1.3489	1.3126	0	0	FX
12	0.038705	2.9691539388	1.30357	1.3489	1.2765	0	0	FX
26	-0.005225	-0.387755102041	1.3475	1.36	1.2765	0	0	FX
52	0.004665	0.348756363963	1.33761	1.369	1.2765	0	0	FX
156	-0.01898	-1.394301582	1.361255	1.4493	1.2765	0	0	FX
260	-0.019925	-1.46270738511	1.3622	6.203755	1.2765	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.3428	0.01	0.44	1.33685	1.345	1.3382	0
1732060620	1.33697	-0	-0.11	1.33845	1.34128	1.3362	0
1731974220	1.33844	-0	-0.30	1.342285	1.3453	1.3379	0
1731887820	1.3424799	-0	-0.09	1.3436999	1.3436999	1.3420399	0
1731801420	1.3436999	-0	-0.01	1.3438	1.3436999	1.3436999	0
1731715020	1.3438	-0	-0.19	1.346265	1.344695	1.33972	0
1731628620	1.34642	0	0.26	1.3429	1.3489	1.341445	0
1731542220	1.3429899	0	0.30	1.3389549	1.3436999	1.333345	0
1731455820	1.33892	0.01	0.44	1.33303	1.3403	1.3349	0
1731369420	1.3330249	0.01	0.40	1.327775	1.3349	1.328165	0
1731283020	1.327745	0	0.15	1.3255999	1.328	1.323725	0
1731196620	1.3257	0	0.00	1.3257	1.3257	1.3257	0
1731110220	1.3257	0	0.38	1.3207	1.33445	1.3206	0
1731023820	1.320715	-0.01	-0.94	1.33321	1.3302	1.3163	0
1730937420	1.3333	0.02	1.49	1.3134999	1.3363	1.32772	0
1730851020	1.31376	-0.01	-0.45	1.31975	1.3198	1.3126	0
1730764620	1.3196699	-0	-0.18	1.3219749	1.3201	1.3153	0
1730678220	1.322045	-0	-0.30	1.326	1.3263	1.3213	0
1730591820	1.326	-0	-0.01	1.3261	1.3261	1.326	0
1730505420	1.3261	0.01	0.48	1.319685	1.32736	1.3208	0
1730419020	1.31971	-0	-0.17	1.322215	1.3247	1.317825	0
1730332620	1.322	-0	-0.12	1.323655	1.3258	1.321	0
1730246220	1.32361	0	0.08	1.322525	1.3264	1.32275	0
1730159820	1.322565	-0	-0.06	1.323355	1.3249	1.319	0
1730073420	1.32337	0	0.19	1.3209	1.323555	1.31997	0
1729986960	1.3209	0	0.00	1.3209	1.3209	1.3209	0
1729900620	1.3209	0	0.14	1.3187899	1.326	1.3145	0
1729814220	1.319045	-0	-0.30	1.32294	1.3212	1.317855	0
1729727820	1.3230599	0.01	0.52	1.316355	1.3241	1.3171	0
1729641420	1.316255	-0	-0.04	1.316735	1.3167	1.3142	0
1729555020	1.31675	0.01	0.51	1.31002	1.3171	1.3098	0
1729468620	1.3101	0	0.01	1.31	1.31237	1.309305	0
1729382220	1.31	-0	-0.01	1.3101	1.3101	1.31	0
1729295820	1.3101	-0	-0.32	1.31426	1.31425	1.3031	0
1729209420	1.314245	0	0.06	1.31341	1.3153999	1.3113	0
1729123020	1.313425	0	0.28	1.309855	1.3143	1.3079	0
1729036620	1.309695	0	0.13	1.308035	1.3114349	1.3073999	0
1728950220	1.308015	0	0.04	1.30739	1.3096	1.3052	0
1728863820	1.307515	0	0.19	1.3052	1.3078	1.3052	0
1728777420	1.3051	0	0.00	1.3051	1.3051	1.3051	0
1728691020	1.3051	-0	-0.07	1.30597	1.30855	1.3037	0
1728604620	1.305985	-0	-0.11	1.30735	1.309805	1.3050949	0
1728518220	1.30736	0	0.23	1.30437	1.3081	1.30221	0
1728431820	1.30433	0	0.03	1.30385	1.30575	1.302	0
1728345420	1.30396	-0	-0.06	1.304845	1.3106	1.300465	0
1728259020	1.304755	0	0.09	1.3036	1.30564	1.3025	0
1728172620	1.3036	0	0.00	1.3036	1.3036	1.3036	0
1728086220	1.3036	0.01	0.53	1.29674	1.314525	1.294245	0
1727999820	1.2967	0	0.36	1.292175	1.299	1.2943499	0
1727913420	1.292	0	0.28	1.288375	1.29318	1.2865	0
1727827020	1.288355	0	0.25	1.28514	1.2915049	1.2853	0
1727740620	1.28511	0	0.37	1.28038	1.286195	1.2794	0
1727654220	1.2804	0	0.04	1.2799	1.28188	1.2799	0
1727567760	1.2799	0	0.00	1.2799	1.2799	1.2799	0
1727481360	1.2799	-0	-0.31	1.283885	1.2864	1.2771999	0
1727395020	1.2839	-0.01	-0.46	1.28985	1.2884	1.2765	0
1727308620	1.289825	0.01	0.58	1.282415	1.2928	1.2824	0
1727222220	1.282425	-0.01	-0.66	1.290925	1.2916	1.2782	0
1727135820	1.290935	-0	-0.02	1.290965	1.2936	1.289285	0
1727049420	1.2911999	0	0.00	1.2911999	1.2911999	1.2911999	0
1726963020	1.2911999	0	0.00	1.2911999	1.2911999	1.2911999	0
1726876620	1.2911999	-0	-0.10	1.29244	1.2939	1.284835	0
1726790220	1.292515	-0	-0.28	1.29619	1.29561	1.289	0
1726703820	1.29612	0	0.02	1.295955	1.2992999	1.28833	0
1726617420	1.2959099	0	0.02	1.295685	1.302255	1.289845	0
1726531020	1.295695	-0	-0.14	1.2976	1.297	1.294255	0
1726444620	1.297505	-0	-0.07	1.2985	1.29945	1.2971	0
1726358220	1.2984	0	0.00	1.2984	1.2984	1.2984	0
1726271820	1.2984	-0	-0.18	1.30078	1.30682	1.2967	0
1726185420	1.3007	-0	-0.30	1.30464	1.306	1.3006	0
1726099020	1.30461	0	0.01	1.30414	1.3066	1.3005	0
1726012620	1.304435	-0	-0.12	1.30597	1.3068	1.304	0
1725926220	1.306015	0	0.20	1.303365	1.3075	1.3022	0
1725839820	1.3033999	-0	-0.03	1.3037	1.3037	1.30227	0
1725753420	1.3038	0	0.00	1.3038	1.3038	1.3038	0
1725667020	1.3038	0	0.30	1.299735	1.3069	1.295325	0
1725580620	1.299845	-0	-0.28	1.303455	1.3035	1.281985	0
1725494220	1.3035	-0	-0.26	1.3069249	1.3091	1.301125	0
1725407820	1.30694	0	0.00	1.307155	1.31	1.3059	0
1725321420	1.3069	0	0.06	1.3061449	1.3084	1.3059	0
1725235020	1.306135	-0	-0.04	1.30665	1.30715	1.30476	0
1725148620	1.30665	-0	-0.02	1.3069	1.3069	1.30665	0
1725062220	1.3069	0	0.31	1.302645	1.31195	1.299585	0
1724975820	1.302835	-0	-0.06	1.3035699	1.3043	1.3003	0
1724889420	1.303555	0	0.16	1.3014349	1.3052999	1.301575	0
1724803020	1.30142	-0	-0.18	1.3037749	1.3057	1.30044	0
1724716620	1.30379	0	0.20	1.300895	1.305	1.3012	0
1724630220	1.301215	0	0.06	1.3004	1.30261	1.3003	0
1724543820	1.3004	-0	-0.04	1.3009	1.301	1.3004	0
1724457420	1.3009	-0.01	-0.71	1.31034	1.3098	1.300095	0
1724371020	1.31017	0	0.36	1.30543	1.3117	1.30525	0
1724284620	1.305525	0	0.08	1.304635	1.311345	1.3036	0

US Dollar vs SGD

Coca Cola Consolidated

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約