United States Dollar vs Swedish Krona【USDSEK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Swedish Krona (USDSEK)
United States Dollar vs Swedish Krona (USDSEK) 時系列データ

United States Dollar vs Swedish Krona (USDSEK)

11.11095

0.00

(0.00%)

変換

終了 1月5日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1099	0.998995550425	11.00105	11.1875	10.9622	0	0	FX
4	0.17495	1.59976225311	10.936	11.366635	10.756465	0	0	FX
12	0.73415	7.07491712281	10.3768	11.366635	10.352	0	0	FX
26	0.603425	5.74278909639	10.507525	11.366635	9.875765	0	0	FX
52	0.89915	8.80500989052	10.2118	11.366635	9.875765	0	0	FX
156	2.01222	22.1153941264	9.09873	31	4.8211965	0	0	FX
260	1.711625	18.2100842348	9.399325	31	4.8211965	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736035020	11.11095	0	0.01	11.1102	11.1128	11.1102	0
1735948620	11.1102	-0.04	-0.34	11.1501	11.149185	11.09663	0
1735862220	11.14865	0.09	0.79	11.0822	11.1875	11.03874	0
1735775820	11.061305	0.03	0.29	11.0649	11.08306	10.9622	0
1735689420	11.02903	0	0.00	11.02903	11.02903	11.02903	0
1735603020	11.02903	0.03	0.26	10.99825	11.06803	10.967415	0
1735516620	11.0003	-0	-0.01	11.00105	11.01279	10.995005	0
1735430220	11.00105	-0	-0.01	11.0017	11.0062	11.00105	0
1735343760	11.0017	-0.05	-0.48	11.053825	11.10391	10.97879	0
1735257420	11.0548	-0.09	-0.78	11.10977	11.12391	11.01837	0
1735171020	11.14161	0.06	0.50	11.0861	11.366635	10.84387	0
1735084620	11.085725	0.04	0.35	11.0513	11.352095	11.032945	0
1734998220	11.047425	0.02	0.15	11.027905	11.0674	11.008145	0
1734911820	11.030715	-0	-0.02	11.0326	11.05513	10.99953	0
1734825420	11.0326	0	0.00	11.0325	11.0387	11.0325	0
1734739020	11.0325	0	0.02	11.032205	11.0619	10.9869	0
1734652620	11.0308	-0.1	-0.92	11.131805	11.110845	10.994695	0
1734566220	11.13375	0.18	1.60	10.9594	11.1507	10.9389	0
1734479820	10.95842	0.08	0.71	10.8841	10.985055	10.89706	0
1734393420	10.8816	-0.1	-0.93	10.982575	11.099195	10.87696	0
1734307020	10.98321	0	0.03	10.9801	11.00765	10.968915	0
1734220620	10.9797	0	0.00	10.9797	10.9797	10.9797	0
1734134220	10.9797	-0.04	-0.32	11.01569	11.03842	10.928165	0
1734047820	11.0147	0.05	0.44	10.967435	11.032565	10.92606	0
1733961420	10.9666	0	0.02	10.9635	11.01791	10.92326	0
1733875020	10.9642	0.04	0.38	10.917	10.999705	10.90196	0
1733788620	10.92272	-0.01	-0.12	10.93066	10.9693	10.756465	0
1733702220	10.9359	0	0.00	10.9359	10.9359	10.9359	0
1733615820	10.9359	0	0.00	10.9359	10.9359	10.9359	0
1733529420	10.9359	0.08	0.77	10.852	10.96325	10.825225	0
1733443020	10.852505	-0.07	-0.68	10.92564	10.946795	10.8405	0
1733356620	10.92669	-0.08	-0.71	11.00592	11.0362	10.89913	0
1733270220	11.0044	0.01	0.13	10.99118	11.029685	10.957195	0
1733183820	10.9905	0.05	0.50	10.93345	11.039	10.93782	0
1733097420	10.935955	0.03	0.31	10.9025	10.945	10.885315	0
1733011020	10.9025	-0	-0.00	10.9029	10.9029	10.8993	0
1732924620	10.9029	-0.02	-0.18	10.909715	10.93362	10.82252	0
1732838220	10.922755	0	0.00	10.91882	10.9569	10.832785	0
1732751820	10.9223	-0.06	-0.59	10.986355	11.000395	10.88522	0
1732665420	10.98684	-0.05	-0.46	11.05838	11.03075	10.925985	0
1732579020	11.0372	0	0.01	10.97195	11.053055	10.787355	0
1732492620	11.0362	0	0.00	11.0362	11.0362	11.0362	0
1732406220	11.0362	0	0.00	11.0362	11.0374	11.0362	0
1732319820	11.0362	-0.03	-0.30	11.06926	11.187155	10.95387	0
1732233420	11.06903	0.04	0.39	11.027435	11.098145	10.994715	0
1732147020	11.025945	0.11	1.05	10.90835	11.06046	10.916335	0
1732060620	10.9117	0	0.02	10.91165	11.004695	10.7887	0
1731974220	10.9098	-0.08	-0.69	10.986	11.01828	10.87533	0
1731887820	10.98595	0.01	0.07	10.9786	10.992975	10.976475	0
1731801420	10.9786	-0	-0.00	10.9788	10.9786	10.9786	0
1731715020	10.9788	-0.02	-0.20	11.00202	11.02164	10.93558	0
1731628620	11.0012	0.02	0.14	10.984875	11.06527	10.9305	0
1731542220	10.985955	0.08	0.72	10.9068	11.00832	10.843775	0
1731455820	10.90741	0.07	0.64	10.8589	10.944785	10.85316	0
1731369420	10.837705	0.01	0.11	10.826975	10.900185	10.81758	0
1731283020	10.8259	0.01	0.12	10.8134	10.8415	10.8134	0
1731196620	10.8133	0	0.00	10.8133	10.8133	10.8133	0
1731110220	10.8133	0.12	1.16	10.68885	10.8727	10.70482	0
1731023820	10.6893	-0.17	-1.54	10.856065	10.8382	10.647	0
1730937420	10.8569	0.15	1.42	10.6957	11.050995	10.796085	0
1730851020	10.70512	-0.02	-0.18	10.724965	10.735265	10.6823	0
1730764620	10.72395	0.03	0.31	10.690855	10.7375	10.6586	0
1730678220	10.6908	0.09	0.85	10.600645	10.69809	10.600645	0
1730591820	10.600645	0	0.00	10.600645	10.600645	10.600645	0
1730505420	10.600645	-0.05	-0.47	10.651725	10.752635	10.600645	0
1730419020	10.65117	-0.03	-0.26	10.6815	10.723695	10.63194	0
1730332620	10.67889	0.04	0.39	10.636685	10.70744	10.47738	0
1730246220	10.636915	-0.01	-0.09	10.647285	10.78226	10.597495	0
1730159820	10.646925	0.03	0.30	10.61546	10.674385	10.58996	0
1730073420	10.615325	-0.01	-0.05	10.6211	10.626285	10.58667	0
1729986960	10.6211	0	0.00	10.6211	10.6211	10.6211	0
1729900620	10.6211	0.05	0.52	10.56416	10.69758	10.55869	0
1729814220	10.56648	-0.03	-0.29	10.597995	10.6047	10.547605	0
1729727820	10.59735	0.05	0.49	10.546445	10.61923	10.5412	0
1729641420	10.5458	-0.02	-0.16	10.562475	10.56941	10.5211	0
1729555020	10.563215	0.04	0.37	10.52343	10.580105	10.514055	0
1729468620	10.52477	0	0.04	10.521	10.530965	10.51541	0
1729382220	10.521	0	0.00	10.521	10.521	10.521	0
1729295820	10.521	-0.02	-0.20	10.5465	10.53941	10.418735	0
1729209420	10.54163	0.03	0.30	10.50922	10.568325	10.42475	0
1729123020	10.51	0.09	0.83	10.424445	10.52852	10.40876	0
1729036620	10.423525	-0	-0.01	10.42823	10.44808	10.352	0
1728950220	10.42482	0.03	0.27	10.397085	10.455875	10.37989	0
1728863820	10.396685	0.02	0.19	10.3768	10.3989	10.363665	0
1728777420	10.37665	0	0.00	10.37665	10.37665	10.37665	0
1728691020	10.37665	-0.02	-0.15	10.39185	10.420565	10.320165	0
1728604620	10.3924	-0	-0.02	10.39323	10.43	10.364115	0
1728518220	10.3948	0.06	0.63	10.327845	10.4117	10.3267	0
1728431820	10.33009	-0.02	-0.23	10.35375	10.375215	10.244775	0
1728345420	10.353725	-0.02	-0.21	10.3765	10.42355	10.34086	0
1728259020	10.3755	0.01	0.05	10.3704	10.38237	10.329885	0
1728172620	10.3704	0	0.00	10.3704	10.3704	10.3668	0

US Dollar vs SEK

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約