United States Dollar vs Seychelles Rupee【USDSCR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Seychelles Rupee (USDSCR)
United States Dollar vs Seychelles Rupee (USDSCR) 時系列データ

United States Dollar vs Seychelles Rupee (USDSCR)

14.35005

-0.0904

( -0.63% )

変換

更新日時： 06:48:25

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075295	0.527469648341	14.274755	15.182281	14.247949	0	0	FX
4	0.081701	0.572603039076	14.268349	15.182281	13.934324	0	0	FX
12	0.969655	7.24683389392	13.380395	15.182281	13.142933	0	0	FX
26	0.582918	4.23412806676	13.767132	15.182281	12.407628	0	0	FX
52	1.06944	8.05264216026	13.28061	15.182281	12.407628	0	0	FX
156	0.44105	3.1709684377	13.909	15.182281	12.407628	0	0	FX
260	0.649747	4.74257394161	13.700303	21.781974	12.353467	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071820	14.440415	0.07	0.49	15.102714	14.440415	14.440415	0
1736985420	14.369669	0.12	0.82	14.251735	15.027667	14.353053	0
1736899020	14.252855	-0.22	-1.52	14.473478	15.182281	14.247949	0
1736812620	14.472582	0.11	0.77	14.377	14.475865	14.294113	0
1736726220	14.361624	0	0.00	14.361624	14.361624	14.361624	0
1736639820	14.361624	0	0.00	14.377	14.377	14.361624	0
1736553420	14.361624	0.09	0.61	14.274755	14.377183	14.256648	0
1736467020	14.274337	0.12	0.82	14.159086	14.418807	14.157556	0
1736380620	14.158863	-0.12	-0.85	14.280056	14.410266	14.158863	0
1736294220	14.280327	0.12	0.84	14.159	14.419502	14.157917	0
1736207820	14.160808	-0	-0.01	14.165882	14.309303	14.156603	0
1736121420	14.162586	0	0.00	14.162586	14.162586	14.162586	0
1736035020	14.162586	0	0.03	14.162586	14.162586	14.158201	0
1735948620	14.158201	0.02	0.11	14.144964	14.832489	14.144644	0
1735862220	14.143086	-0.22	-1.50	14.251	14.240605	14.143086	0
1735775820	14.358959	0.12	0.83	14.358959	14.358959	14.358959	0
1735689420	14.240269	0	0.00	14.240269	14.240269	14.240269	0
1735603020	14.240269	0.3	2.12	13.945	14.389533	13.944001	0
1735516620	13.945	0	0.03	13.945	13.945	13.941399	0
1735430220	13.941399	-0.33	-2.34	13.945	13.945	13.936052	0
1735343760	14.275	0.02	0.13	14.340191	14.613546	14.159113	0
1735257420	14.257023	0	0.00	14.257023	14.257023	14.257023	0
1735171020	14.257023	0.31	2.25	14.265929	14.265929	14.257023	0
1735084620	13.943269	-0	-0.02	13.944992	14.119492	13.943269	0
1734998220	13.945486	0	0.00	13.945	14.224614	13.934324	0
1734911820	13.945	0	0.00	13.945	13.945	13.945	0
1734825420	13.945	0.01	0.05	13.945	13.945	13.937796	0
1734739020	13.937796	-0.33	-2.31	14.268349	14.268583	13.937796	0
1734652620	14.267794	0.32	2.31	14.272005	14.272005	14.110929	0
1734566220	13.945287	-1.14	-7.58	14.110978	14.112392	13.892711	0
1734479820	15.089509	0	0.00	15.08919	15.089509	15.089312	0
1734393420	15.08919	0.01	0.06	15.08	15.090049	15.057586	0
1734307020	15.08	1.13	8.14	15.08	15.08	15.073994	0
1734220620	13.945268	0	0.00	13.945268	13.945268	13.945268	0
1734134220	13.945268	-0.16	-1.11	14.143053	14.145148	13.944394	0
1734047820	14.101731	0.01	0.06	14.092656	14.181837	14.081957	0
1733961420	14.092618	0.23	1.66	14.306063	15.061365	13.973259	0
1733875020	13.863	-1.19	-7.90	14.015298	14.829406	13.863	0
1733788620	15.052312	1.41	10.36	15.052312	15.052312	15.052312	0
1733702220	13.639759	0	0.00	13.639759	13.639759	13.639759	0
1733615820	13.639759	0	0.00	13.639759	13.639759	13.639759	0
1733529420	13.639759	-1.4	-9.31	13.640144	13.639759	13.639759	0
1733443020	15.039793	-0	-0.00	15.039439	15.04026	15.039429	0
1733356620	15.039925	1.39	10.15	15.087769	15.041864	13.908735	0
1733270220	13.654	-0.95	-6.54	13.305769	13.654	13.37273	0
1733183820	14.608903	0.34	2.37	14.27	14.608903	14.33625	0
1733097420	14.27	0	0.00	14.27	14.27	14.27	0
1733011020	14.27	0.62	4.57	14.27	15.089773	14.27	0
1732924620	13.646682	-0.01	-0.05	13.653774	13.648326	13.550358	0
1732838220	13.653416	0.1	0.73	13.548588	13.690617	13.508879	0
1732751820	13.55504	-0.04	-0.33	13.62031	13.890837	13.142933	0
1732665420	13.599683	-0	-0.03	13.602275	13.621626	13.597903	0
1732579020	13.603887	-0.1	-0.69	13.699	13.652732	13.592824	0
1732492620	13.699	0	0.00	13.699	13.699	13.699	0
1732406220	13.699	0.08	0.58	13.693555	14.282217	13.693555	0
1732319820	13.619873	0.16	1.22	13.478252	13.619873	13.619873	0
1732233420	13.455689	-0.16	-1.20	13.619704	13.662013	13.455689	0
1732147020	13.619769	0	0.00	13.619909	13.658476	13.372247	0
1732060620	13.619267	0.06	0.45	13.905283	13.791899	13.581237	0
1731974220	13.558316	-0.28	-2.04	13.84	13.84	13.558316	0
1731887820	13.84	0	0.00	13.84	13.84	13.84	0
1731801420	13.84	0	0.00	13.84	13.84	13.84	0
1731715020	13.84	0.24	1.78	13.614088	13.84	13.592223	0
1731628620	13.598197	-0.04	-0.30	13.640751	13.631405	13.369	0
1731542220	13.638837	0.08	0.58	13.560727	13.732457	13.586325	0
1731455820	13.560519	-0.21	-1.54	13.62	13.631323	13.369069	0
1731369420	13.772	0.35	2.62	13.425094	13.772	13.425094	0
1731283020	13.420525	-0.14	-1.04	13.420525	13.420525	13.420525	0
1731196620	13.561759	0	0.00	13.561759	13.561759	13.561759	0
1731110220	13.561759	-0.18	-1.28	13.619769	13.726	13.346694	0
1731023820	13.73698	0.15	1.11	13.608046	13.854244	13.608046	0
1730937420	13.585556	-0.19	-1.38	13.775986	13.689157	13.570835	0
1730851020	13.776	0.01	0.09	13.729	13.792	13.549098	0
1730764620	13.764	0.16	1.18	13.57978	13.833	13.57978	0
1730678220	13.603179	0	0.00	13.603179	13.603179	13.603179	0
1730591820	13.603179	-0.02	-0.13	13.603179	14.12	13.603179	0
1730505420	13.621482	0	0.01	13.620615	13.633625	13.614751	0
1730419020	13.62016	0.02	0.15	13.6	13.796	13.553	0
1730332620	13.6	-0.02	-0.15	13.917856	13.735	13.59278	0
1730246220	13.619991	-1.06	-7.22	13.663826	13.670408	13.619404	0
1730159820	14.679984	1.46	11.03	14.799	14.799352	13.213607	0
1730073420	13.222	0.01	0.06	13.222	13.222	13.213607	0
1729986960	13.213607	-0.41	-2.98	13.213607	13.213607	13.213607	0
1729900620	13.619902	0.37	2.77	13.380395	13.620108	13.483	0
1729814220	13.252344	-0.37	-2.70	13.252	13.423	13.228226	0
1729727820	13.619446	-0.17	-1.22	13.770109	13.620704	13.611793	0
1729641420	13.787654	-0.43	-3.00	13.62	14.75	13.786443	0
1729555020	14.213375	0.12	0.84	14.095	14.213684	14.095	0
1729468620	14.095	0.01	0.08	14.095	14.095	14.083574	0
1729382220	14.083574	0.46	3.41	14.095	14.095367	14.083574	0
1729295820	13.619701	0.63	4.84	13.387491	13.620081	13.4359	0
1729209420	12.991248	-0.74	-5.38	13.075687	12.991248	12.990351	0

US Dollar vs SCR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約