ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United States Dollar vs Solomon Islands Dollar

United States Dollar vs Solomon Islands Dollar (USDSBD)

8.43288
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00016190.001919903317518.43271638.43287828.421985800FX
4-0.0065413-0.07750888553418.43941958.47518498.421985800FX
120.05634690.672675812728.37653138.50714298.334635600FX
26-0.0215664-0.2550894945848.45444468.50714294.22576700FX
52-0.0675863-0.7950894918748.50046458.79726894.22576700FX
1560.35200554.356033228948.08087278.79726890.00083400FX
2600.17854122.162998675738.25433746.0884660.00083400FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17403550208.432878200.008.43287828.43287828.43287820
17402686208.432878200.008.43287828.43287828.43287820
17401822208.432878200.048.42924128.43287828.42924120
17400958208.4292412-0-0.008.42940898.42940898.42577190
17400094208.42940890.010.098.42198588.43287828.42198580
17399230208.4219858-0.01-0.138.43271628.43271628.42198580
17398366208.432716200.008.43271628.43271628.43271620
17397502208.432716200.008.43271628.43271628.43271620
17396638208.432716200.008.43271628.43271628.43271620
17395774208.4327162-0.01-0.178.45061378.44017098.42924120
17394910208.446964200.008.44696428.44696428.44696420
17394046208.4469642-0.01-0.088.45368948.44696428.44696420
17393182208.453689400.008.45368948.45368948.45368940
17392318208.45368940.010.088.44681368.45368948.44317650
17391454208.446813600.008.44681368.44681368.44681360
17390590208.446813600.008.44681368.44681368.44681360
17389726208.446813600.048.44317658.44681368.44317650
17388862208.4431765-0.03-0.388.47153548.4466758.43941950
17387998208.475184900.008.47518498.47518498.47518490
17387134208.475184900.008.47518498.47518498.47518490
17386270208.47518490.020.258.45368948.47518498.45368940
17385406208.453689400.008.45368948.45368948.45368940
17384542208.453689400.008.45368948.45368948.45368940
17383678208.45368940.010.178.4466758.45368948.45368940
17382814208.439419500.008.43941958.43941958.43941950
17381950208.439419500.008.43941958.43941958.4358010
17381086208.43941950.010.088.43230268.43941958.43230260
17380222208.4323026-0.01-0.088.43941958.43941958.43230260
17379358208.439419500.008.43941958.43941958.43941950
17378494208.439419500.008.43941958.43941958.43941950
17377630208.4394195-0.01-0.088.44654848.44654848.43941950
17376766208.4465484-0.03-0.338.47472848.4783538.44654840
17375902208.47472840.010.088.46800768.47472848.45347190
17375038208.468007600.008.4716578.50714298.46800760
17374174208.468007600.008.46800768.46800768.46800760
17373310208.468007600.008.46800768.46800768.46800760
17372446208.468007600.008.46800768.46800768.46800760
17371582208.468007600.008.46800768.46800768.46800760
17370718208.468007600.008.46800768.46800768.46800760
17369854208.46800760.020.298.45410628.47518498.46800760
17368990208.443176500.008.44317658.44317658.44317650
17368126208.443176500.048.43941958.4466758.43941950
17367262208.439419500.008.43941958.43941958.43941950
17366398208.439419500.008.43941958.43941958.43941950
17365534208.43941950.010.088.43592118.43941958.43941950
17364670208.4323026-0.01-0.088.4358018.43230268.43230260
17363806208.43941950.050.628.4358018.43941958.38755050
17362942208.387550500.008.38755058.38755058.38755050
17362078208.387550500.058.38755058.38755058.38755050
17361214208.38355500.008.3835558.3835558.3835550
17360350208.38355500.008.3835558.3835558.3835550
17359486208.38355500.008.3835558.3835558.3835550
17358622208.38355500.008.3835558.3835558.3835550
17357758208.38355500.008.3835558.3835558.3835550
17356894208.38355500.008.3835558.3835558.3835550
17356030208.38355500.008.3835558.3835558.3835550
17355166208.38355500.008.3835558.3835558.3835550
17354302208.38355500.008.3835558.3835558.3835550
17353438208.38355500.008.3835558.3835558.3835550
17352574208.38355500.008.3835558.3835558.3835550
17351710208.38355500.008.3835558.3835558.3835550
17350846208.38355500.008.3835558.3835558.3835550
17349982208.38355500.008.3835558.3835558.3835550
17349118208.38355500.008.3835558.3835558.3835550
17348254208.38355500.008.3835558.3835558.3835550
17347390208.38355500.008.3835558.3835558.3835550
17346526208.38355500.008.3835558.3835558.3835550
17345662208.38355500.008.3835558.3835558.3835550
17344798208.38355500.008.3835558.3835558.3835550
17343934208.38355500.008.3835558.3835558.3835550
17343070208.38355500.008.3835558.3835558.3835550
17342206208.38355500.008.3835558.3835558.3835550
17341342208.38355500.008.3835558.3835558.3835550
17340478208.38355500.008.3835558.3835558.3835550
17339614208.3835550.010.178.37671358.3835558.36951940
17338750208.3695194-0.01-0.178.37636098.3835558.36951940
17337886208.38355500.008.3835558.3835558.3835550
17337022208.38355500.008.3835558.3835558.3835550
17336158208.38355500.008.3835558.3835558.3835550
17335294208.3835550.010.178.37671358.3835558.3835550
17334430208.369519400.008.36951948.36951948.36951940
17333566208.36951940.020.258.34855428.36951948.34855420
17332702208.34855420.010.178.33463568.34855428.33463560
17331838208.3346356-0.04-0.508.37653138.37653148.33463560
17330974208.376531400.008.37653148.37653148.37653140
17330110208.376531400.008.37653148.37653148.37653140
17329246208.3765313-0.01-0.178.38338418.39059048.37653130
17328382208.390590400.008.39059048.39059048.39059040
17327518208.390590400.008.39059048.39059048.39059040
17326654208.390590400.008.39059048.39059048.39059040
17325790208.39059040.010.088.3835558.39059048.3835550
17324926208.38355500.008.3835558.3835558.3835550
17324062208.38355500.008.3835558.3835558.3835550

最近閲覧した銘柄