Hot Features
プレミアム
United States Dollar vs Solomon Islands Dollar (USDSBD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161228 | 0.200720573763 | 8.0324601 | 8.0485829 | 8.026013 | 0 | 0 | FX |
| 4 | 0.0291511 | 0.363505803491 | 8.0194318 | 8.0549932 | 8.0161363 | 0 | 0 | FX |
| 12 | -0.0031348 | -0.0389333073612 | 8.0517177 | 8.061424 | 4.4931459 | 0 | 0 | FX |
| 26 | -0.1820091 | -2.21137313088 | 8.230592 | 8.5940375 | 4.4931459 | 0 | 0 | FX |
| 52 | -0.2988079 | -3.57965629212 | 8.3473908 | 8.5940375 | 4.4931459 | 0 | 0 | FX |
| 156 | -0.2855838 | -3.42666292 | 8.3341667 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 260 | 0.0645192 | 0.808099765036 | 7.9840637 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1780703820 | 8.0485829 | 0.02 | 0.20 | 8.0261009 | 8.0485829 | 8.0388397 | 0 |
| 1780617420 | 8.0326467 | 0 | 0.00 | 8.0326467 | 8.0326467 | 8.0326467 | 0 |
| 1780531020 | 8.0326467 | 0.01 | 0.08 | 8.0358238 | 8.0326467 | 8.0326467 | 0 |
| 1780444620 | 8.026013 | -0.01 | -0.08 | 8.0291951 | 8.026013 | 8.026013 | 0 |
| 1780358220 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780271820 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780185420 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780099020 | 8.0324601 | -0 | -0.00 | 8.0261009 | 8.0326467 | 8.0261009 | 0 |
| 1780012620 | 8.0326467 | -0.02 | -0.20 | 8.0257648 | 8.0390059 | 8.0161878 | 0 |
| 1779926220 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1779839820 | 8.0485829 | 0 | 0.04 | 8.0549932 | 8.0549932 | 8.0451824 | 0 |
| 1779753420 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779667020 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779580620 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779494220 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779407820 | 8.0451824 | 0.03 | 0.32 | 8.0291951 | 8.0451824 | 8.0194318 | 0 |
| 1779321420 | 8.0194318 | -0.01 | -0.16 | 8.0290088 | 8.032258 | 8.0194318 | 0 |
| 1779235020 | 8.032258 | 0 | 0.00 | 8.032258 | 8.032258 | 8.032258 | 0 |
| 1779148620 | 8.032258 | 0.02 | 0.20 | 8.0258682 | 8.032258 | 8.0163218 | 0 |
| 1779062220 | 8.0163218 | 0 | 0.00 | 8.0163218 | 8.0163218 | 8.0163218 | 0 |
| 1778975820 | 8.0163218 | 0 | 0.00 | 8.0163218 | 8.0163218 | 8.0163218 | 0 |
| 1778889420 | 8.0163218 | 0 | 0.00 | 8.0161363 | 8.0258682 | 8.0161363 | 0 |
| 1778803020 | 8.0161363 | -0.02 | -0.20 | 8.0225261 | 8.032258 | 8.0161363 | 0 |
| 1778716620 | 8.032258 | 0 | 0.04 | 8.032258 | 8.032258 | 8.0290088 | 0 |
| 1778630220 | 8.0290088 | -0 | -0.04 | 8.0290088 | 8.032258 | 8.0290088 | 0 |
| 1778543820 | 8.032258 | 0.01 | 0.16 | 8.022681 | 8.032258 | 8.0194318 | 0 |
| 1778457420 | 8.0194318 | 0 | 0.00 | 8.0194318 | 8.0194318 | 8.0194318 | 0 |
| 1778371020 | 8.0194318 | 0 | 0.00 | 8.0194318 | 8.0194318 | 8.0194318 | 0 |
| 1778284620 | 8.0194318 | -0.01 | -0.16 | 8.0290088 | 8.032258 | 8.0194318 | 0 |
| 1778198220 | 8.032258 | 0.01 | 0.16 | 8.022681 | 8.032258 | 8.0194318 | 0 |
| 1778111820 | 8.0194318 | -0.01 | -0.08 | 8.032258 | 8.032258 | 8.0194318 | 0 |
| 1778025420 | 8.0258682 | 0 | 0.00 | 8.0258682 | 8.0258682 | 8.0258682 | 0 |
| 1777939020 | 8.0258682 | -0.02 | -0.20 | 8.0421099 | 8.0421099 | 8.0258682 | 0 |
| 1777852620 | 8.0421099 | 0 | 0.00 | 8.0421099 | 8.0421099 | 8.0421099 | 0 |
| 1777766220 | 8.0421099 | 0 | 0.00 | 8.0421099 | 8.0421099 | 8.0421099 | 0 |
| 1777679820 | 8.0421099 | -0.01 | -0.08 | 8.0485829 | 8.0485829 | 8.0421099 | 0 |
| 1777593420 | 8.0485829 | 0.01 | 0.12 | 8.0453855 | 8.0485829 | 8.0388397 | 0 |
| 1777507020 | 8.0388397 | 0.01 | 0.16 | 8.0259354 | 8.0388397 | 8.0259354 | 0 |
| 1777420620 | 8.0259354 | -0.02 | -0.28 | 8.0355125 | 8.0485829 | 8.0259354 | 0 |
| 1777334220 | 8.0485829 | 0 | 0.04 | 8.0485829 | 8.0485829 | 8.0453074 | 0 |
| 1777247820 | 8.0453074 | 0 | 0.00 | 8.0453074 | 8.0453074 | 8.0453074 | 0 |
| 1777161420 | 8.0453074 | 0 | 0.00 | 8.0453074 | 8.0453074 | 8.0453074 | 0 |
| 1777075020 | 8.0453074 | -0 | -0.04 | 8.0453074 | 8.0485829 | 8.0453074 | 0 |
| 1776988620 | 8.0485829 | 0 | 0.00 | 8.058206 | 8.058206 | 8.0483952 | 0 |
| 1776902220 | 8.0483952 | 0.01 | 0.12 | 8.0483952 | 8.0483952 | 8.0387722 | 0 |
| 1776815820 | 8.0387722 | 0 | 0.00 | 8.0419747 | 8.0419747 | 8.038715 | 0 |
| 1776729420 | 8.038715 | 0 | 0.04 | 8.0356474 | 8.038715 | 8.0291227 | 0 |
| 1776642960 | 8.0356474 | 0 | 0.00 | 8.0356474 | 8.0356474 | 8.0356474 | 0 |
| 1776556560 | 8.0356474 | 0 | 0.00 | 8.0356474 | 8.0356474 | 8.0356474 | 0 |
| 1776470220 | 8.0356474 | 0 | 0.00 | 8.0355747 | 8.0388397 | 8.0355747 | 0 |
| 1776383820 | 8.0355747 | -0.01 | -0.16 | 8.0387722 | 8.0485829 | 8.0355747 | 0 |
| 1776297420 | 8.0485829 | 0 | 0.00 | 8.0517855 | 8.0517855 | 8.04851 | 0 |
| 1776211020 | 8.04851 | -0 | -0.00 | 8.0485829 | 8.0485829 | 8.0453074 | 0 |
| 1776124620 | 8.0485829 | -0.01 | -0.12 | 8.061424 | 8.061424 | 8.0485829 | 0 |
| 1776038220 | 8.0581485 | 0 | 0.00 | 8.0581485 | 8.0581485 | 8.0581485 | 0 |
| 1775951820 | 8.0581485 | 0 | 0.00 | 8.0581485 | 8.0581485 | 8.0581485 | 0 |
| 1775865420 | 8.0581485 | 0.01 | 0.12 | 8.0485829 | 8.0581485 | 8.0453074 | 0 |
| 1775779020 | 8.0485829 | 0 | 0.00 | 8.0517855 | 8.0517855 | 8.04851 | 0 |
| 1775692620 | 8.04851 | -0 | -0.00 | 8.0485829 | 8.0485829 | 8.0453074 | 0 |
| 1775606220 | 8.0485829 | 0 | 0.04 | 8.0517855 | 8.0517855 | 8.0452397 | 0 |
| 1775519820 | 8.0452397 | 0.01 | 0.08 | 8.0387722 | 8.0452397 | 8.0387722 | 0 |
| 1775433420 | 8.0387722 | 0 | 0.00 | 8.0387722 | 8.0387722 | 8.0387722 | 0 |
| 1775347020 | 8.0387722 | 0 | 0.00 | 8.0387722 | 8.0387722 | 8.0387722 | 0 |
| 1775260620 | 8.0387722 | 0 | 0.00 | 8.0387722 | 8.0387722 | 8.0387722 | 0 |
| 1775174220 | 8.0387722 | 3.55 | 78.91 | 8.0485829 | 8.0485829 | 4.4931459 | 0 |
| 1775087820 | 4.4931459 | -3.55 | -44.13 | 4.4931459 | 8.0420371 | 4.4931459 | 0 |
| 1775001420 | 8.0420371 | 0 | 0.00 | 8.0420371 | 8.0420371 | 8.0420371 | 0 |
| 1774915020 | 8.0420371 | 0 | 0.00 | 8.0420371 | 8.0420371 | 8.0420371 | 0 |
| 1774828620 | 8.0420371 | 0 | 0.00 | 8.0420371 | 8.0420371 | 8.0420371 | 0 |
| 1774742220 | 8.0420371 | 0 | 0.00 | 8.0420371 | 8.0420371 | 8.0420371 | 0 |
| 1774655820 | 8.0420371 | 0 | 0.00 | 8.0419747 | 8.0452397 | 8.0419747 | 0 |
| 1774569420 | 8.0419747 | -0 | -0.00 | 8.0387722 | 8.0420371 | 8.0387722 | 0 |
| 1774483020 | 8.0420371 | 0 | 0.00 | 8.0419747 | 8.0452397 | 8.0419747 | 0 |
| 1774396620 | 8.0419747 | -0.01 | -0.12 | 8.0517176 | 8.0517177 | 8.0419747 | 0 |
| 1774310220 | 8.0517176 | 0 | 0.00 | 8.0549305 | 8.0549305 | 8.0516602 | 0 |
| 1774223820 | 8.0516602 | 0 | 0.00 | 8.0516602 | 8.0516602 | 8.0516602 | 0 |
| 1774137420 | 8.0516602 | 0 | 0.00 | 8.0516602 | 8.0516602 | 8.0516602 | 0 |
| 1774051020 | 8.0516602 | 0 | 0.04 | 8.0485829 | 8.0516602 | 8.0420371 | 0 |
| 1773964620 | 8.0485829 | 0 | 0.04 | 8.0452397 | 8.0517855 | 8.0452397 | 0 |
| 1773878220 | 8.0452397 | 0 | 0.00 | 8.0451824 | 8.0484474 | 8.0451824 | 0 |
| 1773791820 | 8.0451824 | -0.01 | -0.08 | 8.0516602 | 8.0516602 | 8.0451824 | 0 |
| 1773705420 | 8.0516602 | -0 | -0.00 | 8.0484474 | 8.0517177 | 8.0484474 | 0 |
| 1773619020 | 8.0517177 | 0 | 0.00 | 8.0517177 | 8.0517177 | 8.0517177 | 0 |
| 1773532620 | 8.0517176 | 0 | 0.00 | 8.0517176 | 8.0517176 | 8.0517176 | 0 |
| 1773446220 | 8.0517176 | 0 | 0.00 | 8.0516602 | 8.0549305 | 8.0516602 | 0 |
| 1773359820 | 8.0516602 | 0.01 | 0.08 | 8.0451824 | 8.0516602 | 8.0451824 | 0 |
| 1773273420 | 8.0451824 | -0.01 | -0.08 | 8.0516602 | 8.0516602 | 8.0451824 | 0 |
| 1773187020 | 8.0516602 | 0.01 | 0.08 | 8.0484474 | 8.0516602 | 8.0451824 | 0 |
| 1773100620 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1773014220 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1772927760 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
