Hot Features
プレミアム
United States Dollar vs Saudi Riyal (USDSAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0140865 | -0.373419072639 | 3.7723033 | 3.7855409 | 3.7524151 | 0 | 0 | FX |
| 4 | -0.0238195 | -0.6298062237 | 3.7820363 | 3.7929481 | 3.707824 | 0 | 0 | FX |
| 12 | 0.005282 | 0.14074318584 | 3.7529348 | 3.7929481 | 3.707824 | 0 | 0 | FX |
| 26 | 0.0052441 | 0.139731898396 | 3.7529727 | 3.7929481 | 3.707824 | 0 | 0 | FX |
| 52 | 0.0078239 | 0.208615475995 | 3.7503929 | 3.7929481 | 3.707824 | 0 | 0 | FX |
| 156 | 0.0074668 | 0.199074851696 | 3.75075 | 3.7929481 | 3.707824 | 0 | 0 | FX |
| 260 | 0.0079652 | 0.212391083308 | 3.7502516 | 3.7929481 | 3.66835 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 3.7582168 | 0 | 0.08 | 3.755268 | 3.7855409 | 3.754318 | 0 |
| 1780617420 | 3.755268 | -0 | -0.04 | 3.756704 | 3.756154 | 3.7529695 | 0 |
| 1780531020 | 3.756704 | 0 | 0.10 | 3.756654 | 3.756854 | 3.75315 | 0 |
| 1780444620 | 3.7529 | 0 | 0.01 | 3.756754 | 3.756754 | 3.7526835 | 0 |
| 1780358220 | 3.7524151 | -0.02 | -0.53 | 3.7524151 | 3.7723033 | 3.7524151 | 0 |
| 1780271820 | 3.7723033 | 0 | 0.00 | 3.7723033 | 3.7723033 | 3.7723033 | 0 |
| 1780185420 | 3.7723033 | 0 | 0.00 | 3.7723033 | 3.7723033 | 3.7723033 | 0 |
| 1780099020 | 3.7723033 | 0.03 | 0.85 | 3.7405219 | 3.7723033 | 3.7450946 | 0 |
| 1780012620 | 3.7405219 | -0 | -0.03 | 3.7416343 | 3.75265 | 3.7372219 | 0 |
| 1779926220 | 3.7416343 | 0 | 0.04 | 3.7400343 | 3.7542096 | 3.7406343 | 0 |
| 1779839820 | 3.7400343 | -0 | -0.00 | 3.7401343 | 3.7540958 | 3.7400343 | 0 |
| 1779753420 | 3.7401343 | 0 | 0.00 | 3.7400343 | 3.7532851 | 3.7400343 | 0 |
| 1779667020 | 3.7400343 | -0.01 | -0.32 | 3.7519092 | 3.7519092 | 3.7400343 | 0 |
| 1779580620 | 3.7519092 | -0 | -0.06 | 3.7542392 | 3.7551592 | 3.74986 | 0 |
| 1779494220 | 3.7542392 | 0 | 0.01 | 3.7537892 | 3.7546788 | 3.7525892 | 0 |
| 1779407820 | 3.7537892 | 0 | 0.04 | 3.7524562 | 3.7544034 | 3.7524562 | 0 |
| 1779321420 | 3.7524562 | 0 | 0.00 | 3.7524562 | 3.761811 | 3.7524562 | 0 |
| 1779235020 | 3.7524562 | 0 | 0.00 | 3.7524562 | 3.7535177 | 3.7524562 | 0 |
| 1779148620 | 3.7524562 | -0.04 | -0.96 | 3.7524562 | 3.788656 | 3.75245 | 0 |
| 1779062220 | 3.788656 | 0 | 0.13 | 3.788656 | 3.788656 | 3.788656 | 0 |
| 1778975820 | 3.783806 | 0 | 0.00 | 3.783806 | 3.783806 | 3.783806 | 0 |
| 1778889420 | 3.783806 | 0.08 | 2.05 | 3.707824 | 3.7929481 | 3.7515 | 0 |
| 1778803020 | 3.707824 | -0.05 | -1.34 | 3.7580717 | 3.7727175 | 3.707824 | 0 |
| 1778716620 | 3.7580717 | 0 | 0.13 | 3.7532717 | 3.7613717 | 3.7517717 | 0 |
| 1778630220 | 3.7532717 | 0 | 0.04 | 3.7517828 | 3.7607664 | 3.7513259 | 0 |
| 1778543820 | 3.7517828 | -0.02 | -0.42 | 3.7516828 | 3.7674863 | 3.7516828 | 0 |
| 1778457420 | 3.7674863 | 0 | 0.00 | 3.7674863 | 3.7674863 | 3.7674863 | 0 |
| 1778370960 | 3.7674863 | -0.01 | -0.38 | 3.7820363 | 3.7820363 | 3.7426137 | 0 |
| 1778284620 | 3.7820363 | 0.01 | 0.18 | 3.7752965 | 3.7820363 | 3.7351771 | 0 |
| 1778198220 | 3.7752965 | 0.03 | 0.80 | 3.7452229 | 3.7752965 | 3.7458743 | 0 |
| 1778111820 | 3.7452229 | -0.01 | -0.19 | 3.7524229 | 3.7543432 | 3.7439614 | 0 |
| 1778025420 | 3.7524229 | 0 | 0.01 | 3.7521952 | 3.7535 | 3.7521952 | 0 |
| 1777939020 | 3.7521952 | 0 | 0.06 | 3.7521952 | 3.7521952 | 3.7448733 | 0 |
| 1777852620 | 3.7499798 | 0 | 0.00 | 3.7499798 | 3.7499798 | 3.7499798 | 0 |
| 1777766220 | 3.7499798 | 0 | 0.00 | 3.7499798 | 3.7499798 | 3.7499798 | 0 |
| 1777679820 | 3.7499798 | -0 | -0.01 | 3.7502298 | 3.7505 | 3.7499798 | 0 |
| 1777593420 | 3.7502298 | -0 | -0.01 | 3.7506529 | 3.7507667 | 3.7498877 | 0 |
| 1777507020 | 3.7506529 | 0 | 0.00 | 3.7506493 | 3.7651771 | 3.7491757 | 0 |
| 1777420620 | 3.7506493 | -0 | -0.00 | 3.7507624 | 3.7524533 | 3.7499786 | 0 |
| 1777334220 | 3.7507624 | -0 | -0.00 | 3.7508 | 3.7512798 | 3.7493762 | 0 |
| 1777247820 | 3.7508 | -0 | -0.00 | 3.7504226 | 3.7508 | 3.7504226 | 0 |
| 1777161420 | 3.7509226 | 0 | 0.00 | 3.7509226 | 3.7509226 | 3.7509226 | 0 |
| 1777075020 | 3.7509226 | 0 | 0.00 | 3.7507968 | 3.7533381 | 3.7474088 | 0 |
| 1776988620 | 3.7507968 | 0 | 0.01 | 3.7505659 | 3.7530225 | 3.7494223 | 0 |
| 1776902220 | 3.7505659 | 0 | 0.00 | 3.7504206 | 3.7572352 | 3.7494342 | 0 |
| 1776815820 | 3.7504206 | -0 | -0.01 | 3.7508008 | 3.7637237 | 3.7492441 | 0 |
| 1776729420 | 3.7508429 | -0 | -0.02 | 3.7512 | 3.7513079 | 3.7503923 | 0 |
| 1776642960 | 3.7514562 | 0 | 0.00 | 3.7514562 | 3.7514562 | 3.7514562 | 0 |
| 1776556560 | 3.7514562 | 0 | 0.01 | 3.7509562 | 3.7622828 | 3.7509562 | 0 |
| 1776470220 | 3.7509562 | -0 | -0.01 | 3.7514561 | 3.7651608 | 3.7486951 | 0 |
| 1776383820 | 3.7512781 | -0 | -0.00 | 3.7514561 | 3.758786 | 3.7495225 | 0 |
| 1776297420 | 3.7514561 | -0 | -0.02 | 3.7522572 | 3.75237 | 3.7512818 | 0 |
| 1776211020 | 3.7522572 | -0 | -0.02 | 3.7529026 | 3.7531762 | 3.7514679 | 0 |
| 1776124620 | 3.7529026 | 0 | 0.12 | 3.748263 | 3.7535516 | 3.748263 | 0 |
| 1776038220 | 3.748263 | -0 | -0.13 | 3.7535818 | 3.7535818 | 3.748263 | 0 |
| 1775951820 | 3.7531933 | 0 | 0.00 | 3.7531933 | 3.7531933 | 3.7531933 | 0 |
| 1775865420 | 3.7531933 | 0 | 0.02 | 3.7526027 | 3.7558957 | 3.7514468 | 0 |
| 1775779020 | 3.7526027 | -0 | -0.00 | 3.7527061 | 3.7531 | 3.7340651 | 0 |
| 1775692620 | 3.7527061 | -0 | -0.06 | 3.7547892 | 3.7563524 | 3.7517679 | 0 |
| 1775606220 | 3.7547892 | -0 | -0.00 | 3.7548 | 3.7562975 | 3.7391244 | 0 |
| 1775519820 | 3.7548 | 0 | 0.02 | 3.7542 | 3.756965 | 3.754 | 0 |
| 1775433420 | 3.7542 | -0 | -0.01 | 3.7545577 | 3.7545577 | 3.7541 | 0 |
| 1775347020 | 3.7545577 | 0 | 0.01 | 3.7542487 | 3.7545577 | 3.7541 | 0 |
| 1775260620 | 3.7542487 | 0 | 0.00 | 3.7541168 | 3.7542487 | 3.7542487 | 0 |
| 1775174220 | 3.7541168 | 0 | 0.02 | 3.753461 | 3.7545348 | 3.7532642 | 0 |
| 1775087820 | 3.753461 | 0 | 0.01 | 3.7530701 | 3.7543466 | 3.7397455 | 0 |
| 1775001420 | 3.7530701 | 0 | 0.01 | 3.7526833 | 3.7547743 | 3.7515904 | 0 |
| 1774915020 | 3.7526833 | 0 | 0.01 | 3.7524 | 3.7744944 | 3.7510355 | 0 |
| 1774828620 | 3.752351 | 0 | 0.00 | 3.752351 | 3.752351 | 3.752351 | 0 |
| 1774742220 | 3.752351 | 0 | 0.00 | 3.752351 | 3.752351 | 3.752351 | 0 |
| 1774655820 | 3.752351 | 0 | 0.01 | 3.751977 | 3.7579783 | 3.7516379 | 0 |
| 1774569420 | 3.751977 | 0 | 0.02 | 3.7516787 | 3.755456 | 3.749962 | 0 |
| 1774483020 | 3.7512648 | -0 | -0.08 | 3.7543011 | 3.7547618 | 3.7511006 | 0 |
| 1774396620 | 3.7543011 | 0 | 0.00 | 3.7541174 | 3.7548645 | 3.752 | 0 |
| 1774310220 | 3.7541283 | -0 | -0.01 | 3.755 | 3.7566014 | 3.7529274 | 0 |
| 1774223820 | 3.7546565 | 0 | 0.00 | 3.7546565 | 3.7546565 | 3.7546565 | 0 |
| 1774137420 | 3.7546565 | -0 | -0.01 | 3.7550565 | 3.7550565 | 3.7203985 | 0 |
| 1774051020 | 3.7550565 | 0 | 0.02 | 3.7544103 | 3.7598166 | 3.7265068 | 0 |
| 1773964620 | 3.7544047 | 0 | 0.00 | 3.7542896 | 3.7561549 | 3.7528667 | 0 |
| 1773878220 | 3.7542896 | -0 | -0.00 | 3.7544469 | 3.7575839 | 3.7495644 | 0 |
| 1773791820 | 3.7544469 | 0 | 0.05 | 3.752428 | 3.7551798 | 3.7468094 | 0 |
| 1773705420 | 3.752428 | -0 | -0.01 | 3.7525 | 3.7567861 | 3.7519066 | 0 |
| 1773619020 | 3.7529348 | 0 | 0.01 | 3.7529348 | 3.7529348 | 3.7529348 | 0 |
| 1773532620 | 3.7527437 | 0 | 0.00 | 3.7527437 | 3.7527437 | 3.7527437 | 0 |
| 1773446220 | 3.7527437 | 0 | 0.01 | 3.7524795 | 3.7607848 | 3.7517337 | 0 |
| 1773359820 | 3.7524795 | 0 | 0.00 | 3.7523866 | 3.7632424 | 3.7517223 | 0 |
| 1773273420 | 3.7523866 | -0 | -0.02 | 3.7533091 | 3.766296 | 3.7508236 | 0 |
| 1773187020 | 3.7532193 | -0 | -0.03 | 3.7541772 | 3.75575 | 3.7410775 | 0 |
| 1773100620 | 3.7541772 | -0.01 | -0.14 | 3.7701884 | 3.7701884 | 3.7413126 | 0 |
| 1773014220 | 3.7594494 | 0 | 0.00 | 3.7594494 | 3.7594494 | 3.7594494 | 0 |
| 1772927760 | 3.7594494 | 0.01 | 0.17 | 3.7532494 | 3.7654092 | 3.7331498 | 0 |
| 1772841420 | 3.7532494 | -0 | -0.01 | 3.7535754 | 3.769287 | 3.7526209 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
