Hot Features
プレミアム
United States Dollar vs Saudi Riyal (USDSAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0191862 | 0.51190299462 | 3.7480148 | 3.767201 | 3.7411683 | 0 | 0 | FX |
| 4 | 0.011933 | 0.317766934344 | 3.755268 | 3.7948389 | 3.6959856 | 0 | 0 | FX |
| 12 | 0.0145983 | 0.38901800076 | 3.7526027 | 3.7948389 | 3.6959856 | 0 | 0 | FX |
| 26 | 0.0164864 | 0.439553572005 | 3.7507146 | 3.7948389 | 3.6959856 | 0 | 0 | FX |
| 52 | 0.0169779 | 0.452717066353 | 3.7502231 | 3.7948389 | 3.6959856 | 0 | 0 | FX |
| 156 | 0.016001 | 0.426556835146 | 3.7512 | 3.7948389 | 3.6959856 | 0 | 0 | FX |
| 260 | 0.0165848 | 0.442188672891 | 3.7506162 | 3.7948389 | 3.66835 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 3.767201 | 0.01 | 0.35 | 3.754201 | 3.767201 | 3.754201 | 0 |
| 1782950220 | 3.754201 | 0 | 0.07 | 3.751401 | 3.7595001 | 3.751401 | 0 |
| 1782863820 | 3.751401 | -0 | -0.10 | 3.7524579 | 3.7612705 | 3.751401 | 0 |
| 1782777420 | 3.7553 | -0 | -0.09 | 3.7608886 | 3.7608886 | 3.75515 | 0 |
| 1782691020 | 3.7587432 | 0 | 0.00 | 3.7587432 | 3.7587432 | 3.7587432 | 0 |
| 1782604620 | 3.7587432 | 0 | 0.10 | 3.7587432 | 3.7587432 | 3.7587432 | 0 |
| 1782518220 | 3.755 | 0 | 0.00 | 3.7480148 | 3.7561884 | 3.7411683 | 0 |
| 1782431820 | 3.755 | -0.04 | -1.05 | 3.7472991 | 3.7563102 | 3.7472991 | 0 |
| 1782345420 | 3.7948389 | 0.04 | 1.05 | 3.7552912 | 3.7948389 | 3.7531389 | 0 |
| 1782259020 | 3.7552912 | 0 | 0.04 | 3.7537912 | 3.762183 | 3.7536912 | 0 |
| 1782172620 | 3.7537912 | 0 | 0.00 | 3.7536912 | 3.7570184 | 3.7536912 | 0 |
| 1782086220 | 3.7536912 | 0.01 | 0.15 | 3.6959856 | 3.7536912 | 3.6959856 | 0 |
| 1781999820 | 3.7482404 | 0 | 0.00 | 3.7482404 | 3.7482404 | 3.7482404 | 0 |
| 1781913420 | 3.7482404 | -0.01 | -0.17 | 3.7545942 | 3.7538 | 3.7425942 | 0 |
| 1781827020 | 3.7545942 | 0 | 0.06 | 3.7523942 | 3.7558919 | 3.7531942 | 0 |
| 1781740620 | 3.7523942 | 0 | 0.01 | 3.7518942 | 3.7552509 | 3.7518942 | 0 |
| 1781654220 | 3.7518942 | -0 | -0.01 | 3.7520942 | 3.7557621 | 3.7518942 | 0 |
| 1781567820 | 3.7520942 | -0 | -0.05 | 3.7520942 | 3.7538 | 3.7520942 | 0 |
| 1781481420 | 3.7538 | 0 | 0.00 | 3.7538 | 3.7538 | 3.7538 | 0 |
| 1781395020 | 3.7538 | 0 | 0.01 | 3.7536 | 3.7538 | 3.7536 | 0 |
| 1781308620 | 3.7536 | -0 | -0.03 | 3.7544 | 3.7545 | 3.753 | 0 |
| 1781222220 | 3.7546828 | 0 | 0.01 | 3.7544328 | 3.7546828 | 3.7521019 | 0 |
| 1781135820 | 3.7544328 | -0 | -0.01 | 3.7548984 | 3.7567276 | 3.7539484 | 0 |
| 1781049420 | 3.7548984 | 0 | 0.03 | 3.7537984 | 3.7548984 | 3.75375 | 0 |
| 1780963020 | 3.7537984 | -0 | -0.12 | 3.7537984 | 3.7582168 | 3.7537984 | 0 |
| 1780876620 | 3.7582168 | 0 | 0.00 | 3.7582168 | 3.7582168 | 3.7582168 | 0 |
| 1780790220 | 3.7582168 | 0 | 0.00 | 3.7582168 | 3.7582168 | 3.7582168 | 0 |
| 1780703820 | 3.7582168 | 0 | 0.08 | 3.755268 | 3.7855409 | 3.754318 | 0 |
| 1780617420 | 3.755268 | -0 | -0.04 | 3.756704 | 3.756154 | 3.7529695 | 0 |
| 1780531020 | 3.756704 | 0 | 0.10 | 3.756654 | 3.756854 | 3.75315 | 0 |
| 1780444620 | 3.7529 | 0 | 0.01 | 3.756754 | 3.756754 | 3.7526835 | 0 |
| 1780358220 | 3.7524151 | -0.02 | -0.53 | 3.7524151 | 3.7723033 | 3.7524151 | 0 |
| 1780271820 | 3.7723033 | 0 | 0.00 | 3.7723033 | 3.7723033 | 3.7723033 | 0 |
| 1780185420 | 3.7723033 | 0 | 0.00 | 3.7723033 | 3.7723033 | 3.7723033 | 0 |
| 1780099020 | 3.7723033 | 0.03 | 0.85 | 3.7405219 | 3.7723033 | 3.7450946 | 0 |
| 1780012620 | 3.7405219 | -0 | -0.03 | 3.7416343 | 3.75265 | 3.7372219 | 0 |
| 1779926220 | 3.7416343 | 0 | 0.04 | 3.7400343 | 3.7542096 | 3.7406343 | 0 |
| 1779839820 | 3.7400343 | -0 | -0.00 | 3.7401343 | 3.7540958 | 3.7400343 | 0 |
| 1779753420 | 3.7401343 | 0 | 0.00 | 3.7400343 | 3.7532851 | 3.7400343 | 0 |
| 1779667020 | 3.7400343 | -0.01 | -0.32 | 3.7519092 | 3.7519092 | 3.7400343 | 0 |
| 1779580620 | 3.7519092 | -0 | -0.06 | 3.7542392 | 3.7551592 | 3.74986 | 0 |
| 1779494220 | 3.7542392 | 0 | 0.01 | 3.7537892 | 3.7546788 | 3.7525892 | 0 |
| 1779407820 | 3.7537892 | 0 | 0.04 | 3.7524562 | 3.7544034 | 3.7524562 | 0 |
| 1779321420 | 3.7524562 | 0 | 0.00 | 3.7524562 | 3.761811 | 3.7524562 | 0 |
| 1779235020 | 3.7524562 | 0 | 0.00 | 3.7524562 | 3.7535177 | 3.7524562 | 0 |
| 1779148620 | 3.7524562 | -0.04 | -0.96 | 3.7524562 | 3.788656 | 3.75245 | 0 |
| 1779062220 | 3.788656 | 0 | 0.13 | 3.788656 | 3.788656 | 3.788656 | 0 |
| 1778975820 | 3.783806 | 0 | 0.00 | 3.783806 | 3.783806 | 3.783806 | 0 |
| 1778889420 | 3.783806 | 0.08 | 2.05 | 3.707824 | 3.7929481 | 3.7515 | 0 |
| 1778803020 | 3.707824 | -0.05 | -1.34 | 3.7580717 | 3.7727175 | 3.707824 | 0 |
| 1778716620 | 3.7580717 | 0 | 0.13 | 3.7532717 | 3.7613717 | 3.7517717 | 0 |
| 1778630220 | 3.7532717 | 0 | 0.04 | 3.7517828 | 3.7607664 | 3.7513259 | 0 |
| 1778543820 | 3.7517828 | -0.02 | -0.42 | 3.7516828 | 3.7674863 | 3.7516828 | 0 |
| 1778457420 | 3.7674863 | 0 | 0.00 | 3.7674863 | 3.7674863 | 3.7674863 | 0 |
| 1778370960 | 3.7674863 | -0.01 | -0.38 | 3.7820363 | 3.7820363 | 3.7426137 | 0 |
| 1778284620 | 3.7820363 | 0.01 | 0.18 | 3.7752965 | 3.7820363 | 3.7351771 | 0 |
| 1778198220 | 3.7752965 | 0.03 | 0.80 | 3.7452229 | 3.7752965 | 3.7458743 | 0 |
| 1778111820 | 3.7452229 | -0.01 | -0.19 | 3.7524229 | 3.7543432 | 3.7439614 | 0 |
| 1778025420 | 3.7524229 | 0 | 0.01 | 3.7521952 | 3.7535 | 3.7521952 | 0 |
| 1777939020 | 3.7521952 | 0 | 0.06 | 3.7521952 | 3.7521952 | 3.7448733 | 0 |
| 1777852620 | 3.7499798 | 0 | 0.00 | 3.7499798 | 3.7499798 | 3.7499798 | 0 |
| 1777766220 | 3.7499798 | 0 | 0.00 | 3.7499798 | 3.7499798 | 3.7499798 | 0 |
| 1777679820 | 3.7499798 | -0 | -0.01 | 3.7502298 | 3.7505 | 3.7499798 | 0 |
| 1777593420 | 3.7502298 | -0 | -0.01 | 3.7506529 | 3.7507667 | 3.7498877 | 0 |
| 1777507020 | 3.7506529 | 0 | 0.00 | 3.7506493 | 3.7651771 | 3.7491757 | 0 |
| 1777420620 | 3.7506493 | -0 | -0.00 | 3.7507624 | 3.7524533 | 3.7499786 | 0 |
| 1777334220 | 3.7507624 | -0 | -0.00 | 3.7508 | 3.7512798 | 3.7493762 | 0 |
| 1777247820 | 3.7508 | -0 | -0.00 | 3.7504226 | 3.7508 | 3.7504226 | 0 |
| 1777161420 | 3.7509226 | 0 | 0.00 | 3.7509226 | 3.7509226 | 3.7509226 | 0 |
| 1777075020 | 3.7509226 | 0 | 0.00 | 3.7507968 | 3.7533381 | 3.7474088 | 0 |
| 1776988620 | 3.7507968 | 0 | 0.01 | 3.7505659 | 3.7530225 | 3.7494223 | 0 |
| 1776902220 | 3.7505659 | 0 | 0.00 | 3.7504206 | 3.7572352 | 3.7494342 | 0 |
| 1776815820 | 3.7504206 | -0 | -0.01 | 3.7508008 | 3.7637237 | 3.7492441 | 0 |
| 1776729420 | 3.7508429 | -0 | -0.02 | 3.7512 | 3.7513079 | 3.7503923 | 0 |
| 1776642960 | 3.7514562 | 0 | 0.00 | 3.7514562 | 3.7514562 | 3.7514562 | 0 |
| 1776556560 | 3.7514562 | 0 | 0.01 | 3.7509562 | 3.7622828 | 3.7509562 | 0 |
| 1776470220 | 3.7509562 | -0 | -0.01 | 3.7514561 | 3.7651608 | 3.7486951 | 0 |
| 1776383820 | 3.7512781 | -0 | -0.00 | 3.7514561 | 3.758786 | 3.7495225 | 0 |
| 1776297420 | 3.7514561 | -0 | -0.02 | 3.7522572 | 3.75237 | 3.7512818 | 0 |
| 1776211020 | 3.7522572 | -0 | -0.02 | 3.7529026 | 3.7531762 | 3.7514679 | 0 |
| 1776124620 | 3.7529026 | 0 | 0.12 | 3.748263 | 3.7535516 | 3.748263 | 0 |
| 1776038220 | 3.748263 | -0 | -0.13 | 3.7535818 | 3.7535818 | 3.748263 | 0 |
| 1775951820 | 3.7531933 | 0 | 0.00 | 3.7531933 | 3.7531933 | 3.7531933 | 0 |
| 1775865420 | 3.7531933 | 0 | 0.02 | 3.7526027 | 3.7558957 | 3.7514468 | 0 |
| 1775779020 | 3.7526027 | -0 | -0.00 | 3.7527061 | 3.7531 | 3.7340651 | 0 |
| 1775692620 | 3.7527061 | -0 | -0.06 | 3.7547892 | 3.7563524 | 3.7517679 | 0 |
| 1775606220 | 3.7547892 | -0 | -0.00 | 3.7548 | 3.7562975 | 3.7391244 | 0 |
| 1775519820 | 3.7548 | 0 | 0.02 | 3.7542 | 3.756965 | 3.754 | 0 |
| 1775433420 | 3.7542 | -0 | -0.01 | 3.7545577 | 3.7545577 | 3.7541 | 0 |
| 1775347020 | 3.7545577 | 0 | 0.01 | 3.7542487 | 3.7545577 | 3.7541 | 0 |
| 1775260620 | 3.7542487 | 0 | 0.00 | 3.7541168 | 3.7542487 | 3.7542487 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
