US Dollar vs Romanian New Leu【USDRON】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
US Dollar vs Romanian New Leu (USDRON)
US Dollar vs Romanian New Leu (USDRON) 時系列データ

US Dollar vs Romanian New Leu (USDRON)

4.8571

0.00

(0.00%)

変換

終了 1月11日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0321	0.665284974093	4.825	4.8698	4.7664	0	0	FX
4	0.1304	2.75879577718	4.7267	4.8698	4.7226	0	0	FX
12	0.2811	6.14291958042	4.576	4.8698	4.5485	0	0	FX
26	0.2661	5.79612284905	4.591	4.8698	4.4276	0	0	FX
52	0.3261	7.19708673582	4.531	4.8698	4.4276	0	0	FX
156	0.4924	11.2814168213	4.3647	5.1914	4.3003	0	0	FX
260	0.5598	13.0267842599	4.2973	5.1914	3.9436	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553420	4.8571	0.03	0.56	4.8301	4.8698	4.8229	0
1736467020	4.8301999	0.01	0.19	4.8212	4.8359	4.8204	0
1736380620	4.8208	0.01	0.26	4.8088	4.8421	4.8021	0
1736294220	4.8080999	0.02	0.36	4.791	4.8107	4.7673	0
1736207820	4.7909	-0.03	-0.71	4.825	4.8255	4.7664	0
1736121420	4.825	0	0.00	4.825	4.825	4.825	0
1736035020	4.825	0	0.00	4.825	4.825	4.8249	0
1735948620	4.8249	-0.02	-0.41	4.8449	4.8471	4.823	0
1735862220	4.845	0.04	0.83	4.8049	4.8656	4.7950549	0
1735775820	4.8049	0.02	0.51	4.8036	4.8077	4.8003	0
1735689420	4.7805	0	0.00	4.7805	4.7805	4.7805	0
1735603020	4.7805	0.01	0.16	4.7714	4.797	4.7581	0
1735516620	4.7731	0	0.00	4.7731	4.7731	4.7731	0
1735430220	4.7731	-0	-0.01	4.7731	4.7737	4.7731	0
1735343760	4.7737	-0	-0.01	4.7734	4.7826	4.765	0
1735257420	4.7741	-0.01	-0.18	4.7827	4.788	4.7657	0
1735171020	4.7828	-0	-0.03	4.7843	4.7859999	4.779465	0
1735084620	4.7843	0	0.04	4.7821	4.7909	4.778735	0
1734998220	4.7824	0.01	0.23	4.7671	4.7925	4.7632	0
1734911820	4.7716	0	0.00	4.7716	4.7716	4.7716	0
1734825420	4.7716	0	0.00	4.7716	4.7716	4.7716	0
1734739020	4.7716	-0.03	-0.62	4.801	4.8109	4.7623	0
1734652620	4.8013	-0.01	-0.11	4.8056	4.8048	4.7723	0
1734566220	4.8064	0.07	1.38	4.7415	4.8076	4.7331	0
1734479820	4.7409	0.01	0.21	4.731	4.7491	4.7313	0
1734393420	4.7312	-0.01	-0.11	4.7267	4.752	4.7226	0
1734307020	4.7366	0	0.00	4.7366	4.7366	4.7366	0
1734220620	4.7366	0	0.00	4.7366	4.7366	4.7366	0
1734134220	4.7366	-0.01	-0.21	4.747	4.7558	4.7253999	0
1734047820	4.7466	0.02	0.40	4.7281	4.7508	4.7164	0
1733961420	4.7278	0.01	0.17	4.7194	4.7394999	4.71407	0
1733875020	4.7196	0.01	0.18	4.7111	4.734445	4.7038	0
1733788620	4.7109	0.01	0.16	4.7032	4.7173999	4.6931	0
1733702220	4.7032	0	0.00	4.7032	4.7032	4.7032	0
1733615820	4.7032	0	0.01	4.7032	4.7032	4.7028	0
1733529420	4.7028	0	0.01	4.7022	4.714	4.6826	0
1733443020	4.7023	-0.03	-0.65	4.7331	4.7345	4.700475	0
1733356620	4.7332	-0	-0.03	4.7337999	4.7526	4.7196	0
1733270220	4.7344	-0.01	-0.11	4.7401	4.7492	4.7234999	0
1733183820	4.7397	0.03	0.59	4.7213	4.7574	4.7145	0
1733097420	4.71208	0.01	0.17	4.7043	4.71208	4.7043	0
1733011020	4.7043	0	0.00	4.7043	4.7043	4.7043	0
1732924620	4.7043	-0.01	-0.18	4.7116	4.72775	4.6966	0
1732838220	4.713	0	0.04	4.711	4.7272	4.712	0
1732751820	4.7111	-0.03	-0.70	4.7434	4.7518	4.7006	0
1732665420	4.7443	-0.01	-0.26	4.7649	4.7591	4.7198	0
1732579020	4.7568	-0.02	-0.41	4.7499	4.7795	4.7253999	0
1732492620	4.7766	0	0.00	4.7766	4.7766	4.7766	0
1732406220	4.7766	0	0.00	4.7766	4.7766	4.7766	0
1732319820	4.7766	0.02	0.50	4.7535	4.8146	4.7402	0
1732233420	4.753	0.03	0.72	4.7184	4.7562	4.715	0
1732147020	4.7189	0.03	0.57	4.6914999	4.7363	4.6964	0
1732060620	4.692	-0	-0.09	4.6969	4.7288	4.6905	0
1731974220	4.6964	-0.03	-0.58	4.7213	4.7249	4.6913	0
1731887820	4.72391	-0	-0.03	4.72391	4.7252	4.72391	0
1731801420	4.7252	0	0.03	4.7252	4.7252	4.7252	0
1731715020	4.7237	-0	-0.06	4.7263	4.7323	4.6988	0
1731628620	4.7264	0.02	0.33	4.7101	4.7401	4.7013999	0
1731542220	4.7109	0.02	0.51	4.6872	4.7139	4.6706	0
1731455820	4.687	0.02	0.40	4.6681	4.6969	4.6744	0
1731369420	4.6682	0.04	0.85	4.6407	4.6814	4.6395	0
1731283020	4.62889	-0.01	-0.28	4.62889	4.6417	4.62889	0
1731196620	4.6421	0	0.00	4.6421	4.6421	4.6421	0
1731110220	4.6421	0.03	0.71	4.609	4.6554	4.60294	0
1731023820	4.6093	-0.03	-0.57	4.6363	4.638	4.5967	0
1730937420	4.6357	0.09	1.87	4.5511	4.6576	4.6096	0
1730851020	4.5504	-0.02	-0.54	4.5758	4.579	4.5485	0
1730764620	4.5753	-0.01	-0.21	4.5618999	4.58375	4.5568	0
1730678220	4.5849399	-0.01	-0.12	4.5849399	4.5904	4.5849399	0
1730591820	4.5904	0	0.00	4.5904	4.5904	4.5904	0
1730505420	4.5904	0.02	0.43	4.5706	4.5916	4.5615	0
1730419020	4.5706	-0.01	-0.24	4.5819	4.5862999	4.5681	0
1730332620	4.5815	-0.02	-0.35	4.5975	4.6075	4.5752	0
1730246220	4.5977	-0	-0.02	4.5979	4.6198	4.5946749	0
1730159820	4.5988	0.01	0.14	4.6087	4.6143	4.59399	0
1730073420	4.59241	-0.01	-0.33	4.6074	4.6074	4.59241	0
1729986960	4.6074	0	0.00	4.6074	4.6074	4.6074	0
1729900620	4.6074	0.01	0.28	4.5944	4.609	4.5876	0
1729814220	4.5945	-0.02	-0.42	4.6142	4.6177	4.5913	0
1729727820	4.614	0.01	0.16	4.6064999	4.622	4.6029	0
1729641420	4.6066	0.01	0.18	4.5987	4.6092	4.5887	0
1729555020	4.5984999	0.02	0.49	4.5758	4.6007999	4.5763	0
1729468620	4.5761	0	0.00	4.5759999	4.580395	4.5754	0
1729382220	4.5759999	-0	-0.06	4.5759999	4.5787	4.5759999	0
1729295820	4.5787	-0.02	-0.33	4.5938	4.5965	4.5744999	0
1729209420	4.594	0.01	0.25	4.5824999	4.60056	4.5748	0
1729123020	4.5827	0.01	0.25	4.5717	4.5851	4.5646	0
1729036620	4.5713	0.01	0.24	4.5598	4.5728	4.5515	0
1728950220	4.5602	0.01	0.11	4.5545	4.5683999	4.5485	0
1728863820	4.555	0.01	0.14	4.546095	4.5552	4.546095	0
1728777420	4.5485	0	0.00	4.5485	4.5485	4.5485	0
1728691020	4.5485	-0	-0.05	4.5507	4.5664999	4.5420999	0

US Dollar vs RON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約