United States Dollar vs Philippine Peso【USDPHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0275	0.0447922859539	61.3945	61.81	60.94	FX
4	-0.398	-0.643804593983	61.82	62.869	59.661	FX
12	1.89	3.17476315259	59.532	63.2305	59.3385	FX
26	2.507	4.25528303488	58.915	63.2305	56.7715	FX
52	5.1535	9.15876556155	56.2685	63.2305	54.9525	FX
156	6.148	11.1227701994	55.274	63.2305	53.6195	FX
260	11.862	23.9346246973	49.56	63.2305	42.812	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	61.652	0.21	0.35	61.435	61.747	61.175
1782863820	61.439	0.3	0.48	61.144	61.589	61.19
1782777420	61.1425	-0.15	-0.25	61.296	61.2695	61.122
1782691020	61.296	-0.02	-0.03	61.296	61.312	61.296
1782604620	61.312	0	0.00	61.312	61.312	61.312
1782518220	61.312	-0.07	-0.11	61.382	61.81	60.94
1782431820	61.382	-0.02	-0.03	61.3945	61.417	60.94
1782345420	61.399	-0.03	-0.04	61.415	61.643	60.809
1782259020	61.425	0.32	0.52	61.11	61.544	60.883
1782172620	61.1095	0.46	0.75	60.652	61.2275	61.022
1782086220	60.652	-0.06	-0.11	60.652	60.7165	60.652
1781999820	60.7165	0	0.00	60.7165	60.7165	60.7165
1781913420	60.7165	0.12	0.19	60.5995	60.8525	60.295
1781827020	60.6	0.03	0.05	60.575	60.725	60.3005
1781740620	60.572	0.37	0.62	60.203	60.7775	60.2195
1781654220	60.2	-0.22	-0.36	60.419	60.398	60.141
1781567820	60.419	-0.94	-1.53	61.36	60.73	59.661
1781481420	61.36	0.59	0.97	61.36	61.36	60.771
1781395020	60.771	0	0.00	60.771	60.771	60.771
1781308620	60.771	-0.23	-0.38	60.988	61.031	59.949
1781222220	61	-0.4	-0.65	61.399	61.4155	60.918
1781135820	61.3975	-0.36	-0.58	61.758	61.482	61.231
1781049420	61.755	0.09	0.14	61.6635	62.869	61.0675
1780963020	61.6685	-0.09	-0.15	61.762	61.8	61.4405
1780876620	61.762	-0.04	-0.06	61.762	61.7985	61.762
1780790220	61.7985	0	0.00	61.7985	61.7985	61.7985
1780703820	61.7985	0.3	0.48	61.495	62.0705	61.331
1780617420	61.502	-0.32	-0.51	61.82	61.6575	61.384
1780531020	61.82	0.08	0.12	61.7445	61.9425	61.6545
1780444620	61.7445	-0.11	-0.18	61.8545	61.764	61.398
1780358220	61.8545	0.36	0.58	61.499	61.953	61.6645
1780271820	61.499	0.03	0.04	61.499	61.499	61.474
1780185420	61.474	0	0.00	61.474	61.474	61.474
1780099020	61.474	0.11	0.18	61.3665	62.075	61.36
1780012620	61.3635	-0.09	-0.15	61.4545	61.7255	61.289
1779926220	61.4545	-0.13	-0.20	61.586	61.632	60.8115
1779839820	61.58	0.16	0.26	61.4345	61.6815	61.4405
1779753420	61.42	-0.16	-0.26	61.582	61.674	60.982
1779667020	61.582	0.11	0.18	61.582	61.582	61.474
1779580620	61.474	0	0.00	61.474	61.474	61.474
1779494220	61.474	-0.17	-0.27	61.5515	61.792	61.474
1779407820	61.6405	0.22	0.36	61.4135	61.674	61.287
1779321420	61.4165	-0.36	-0.58	61.774	61.79	61.2485
1779235020	61.774	0.2	0.33	61.5745	61.988	61.647
1779148620	61.5715	-0.06	-0.10	61.631	61.84	61.393
1779062220	61.631	0.02	0.04	61.631	61.631	61.608
1778975820	61.608	0	0.00	61.608	61.608	61.608
1778889420	61.608	-0.08	-0.12	61.663	61.89	61.0435
1778803020	61.683	0.29	0.47	61.395	61.7355	61.034
1778716620	61.395	-0.17	-0.27	61.5245	61.534	60.9085
1778630220	61.5605	0.4	0.65	61.21	61.657	60.945
1778543820	61.165	0.65	1.07	60.5	61.642	60.517
1778457420	60.515	0	0.00	60.515	60.515	60.515
1778371020	60.515	0	0.00	60.515	60.515	60.515
1778284620	60.515	-0.09	-0.15	60.441	61.003	60.2725
1778198220	60.605	-0.23	-0.38	60.82	60.88	60.1755
1778111820	60.835	-0.72	-1.16	61.411	61.475	60.471
1778025420	61.55	-0.2	-0.32	61.676	61.7155	61.292
1777939020	61.75	0.48	0.78	61.242	62.037	61.435
1777852620	61.275	0	0.00	61.275	61.275	61.275
1777766220	61.275	-0.01	-0.02	61.275	61.2895	61.275
1777679820	61.2895	-0.03	-0.05	61.465	62.1895	61.129
1777593420	61.323	-0.42	-0.69	61.746	61.697	61.186
1777507020	61.746	-1.42	-2.25	61.195	61.862	61.549
1777420620	63.1665	2.41	3.96	60.758	63.2305	60.9375
1777334220	60.758	0.13	0.21	60.63	61.1915	60.53
1777247820	60.63	-0.07	-0.11	60.63	60.695	60.63
1777161420	60.695	0	0.00	60.695	60.695	60.695
1777075020	60.695	0.24	0.40	60.58	60.8315	60.595
1776988620	60.456	0.29	0.48	60.29	60.794	60.2935
1776902220	60.165	0.06	0.10	60.025	60.2695	59.9745
1776815820	60.105	0.22	0.36	59.86	60.265	59.657
1776729420	59.888	0.32	0.54	59.564	60.035	59.595
1776642960	59.564	0	0.00	59.564	59.564	59.564
1776556560	59.564	0	0.00	59.564	59.564	59.564
1776470220	59.564	-0.44	-0.73	59.999	60.289	59.3385
1776383820	59.999	-0.06	-0.09	59.955	60.081	59.852
1776297420	60.056	0.25	0.42	59.761	60.5655	59.9005
1776211020	59.805	-0.3	-0.50	59.935	60.5985	59.62
1776124620	60.106	0.17	0.28	59.938	60.39	59.747
1776038220	59.938	0.06	0.10	59.938	59.938	59.8765
1775951820	59.8765	0	0.00	59.8765	59.8765	59.8765
1775865420	59.8765	0.22	0.36	59.77	60.799	59.625
1775779020	59.659	0.13	0.21	59.532	60.3655	59.549
1775692620	59.532	-0.42	-0.70	59.52	60.132	58.951
1775606220	59.95	-0.15	-0.26	60.135	60.553	59.91
1775519820	60.1045	-0.12	-0.20	60.225	60.625	59.7105
1775433420	60.225	-0.18	-0.31	60.225	60.4095	60.225
1775347020	60.4095	0	0.00	60.4095	60.4095	60.4095
1775260620	60.4095	0.09	0.15	60.319	60.948	60.184
1775174220	60.319	0.14	0.23	60.22	60.783	59.812