United States Dollar vs Philippine Peso【USDPHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.3245	0.527865439047	61.474	62.0705	61.331	FX
4	1.2835	2.12096174502	60.515	62.075	60.5	FX
12	2.2085	3.70615875147	59.59	63.2305	58.507	FX
26	2.8335	4.80539302976	58.965	63.2305	56.7715	FX
52	6.1485	11.0485175202	55.65	63.2305	54.9525	FX
156	5.5395	9.84642457207	56.259	63.2305	53.6195	FX
260	14.1455	29.6843850335	47.653	63.2305	42.821	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	61.7985	0.3	0.48	61.495	62.0705	61.331
1780617420	61.502	-0.32	-0.51	61.82	61.6575	61.384
1780531020	61.82	0.08	0.12	61.7445	61.9425	61.6545
1780444620	61.7445	-0.11	-0.18	61.8545	61.764	61.398
1780358220	61.8545	0.36	0.58	61.499	61.953	61.6645
1780271820	61.499	0.03	0.04	61.499	61.499	61.474
1780185420	61.474	0	0.00	61.474	61.474	61.474
1780099020	61.474	0.11	0.18	61.3665	62.075	61.36
1780012620	61.3635	-0.09	-0.15	61.4545	61.7255	61.289
1779926220	61.4545	-0.13	-0.20	61.586	61.632	60.8115
1779839820	61.58	0.16	0.26	61.4345	61.6815	61.4405
1779753420	61.42	-0.16	-0.26	61.582	61.674	60.982
1779667020	61.582	0.11	0.18	61.582	61.582	61.474
1779580620	61.474	0	0.00	61.474	61.474	61.474
1779494220	61.474	-0.17	-0.27	61.5515	61.7875	61.474
1779407820	61.6405	0.22	0.36	61.4135	61.674	61.287
1779321420	61.4165	-0.36	-0.58	61.774	61.79	61.2485
1779235020	61.774	0.2	0.33	61.5745	61.988	61.647
1779148620	61.5715	-0.06	-0.10	61.631	61.84	61.393
1779062220	61.631	0.02	0.04	61.631	61.631	61.608
1778975820	61.608	0	0.00	61.608	61.608	61.608
1778889420	61.608	-0.08	-0.12	61.663	61.89	61.0435
1778803020	61.683	0.29	0.47	61.395	61.7355	61.034
1778716620	61.392	-0.17	-0.27	61.5245	61.534	60.9085
1778630220	61.5605	0.4	0.65	61.21	61.657	60.945
1778543820	61.165	0.66	1.10	60.5	61.642	60.517
1778457420	60.5	-0.02	-0.02	60.5	60.515	60.5
1778370960	60.515	0	0.00	60.515	60.515	60.515
1778284620	60.515	-0.09	-0.15	60.441	61.003	60.2725
1778198220	60.605	-0.23	-0.38	60.82	60.88	60.1755
1778111820	60.835	-0.72	-1.16	61.411	61.475	60.471
1778025420	61.55	-0.2	-0.32	61.676	61.7155	61.292
1777939020	61.75	0.48	0.78	61.242	62.061	61.435
1777852620	61.275	-0.01	-0.02	61.275	61.275	61.275
1777766220	61.2895	0	0.00	61.2895	61.2895	61.2895
1777679820	61.2895	-0.03	-0.05	61.465	62.1895	61.129
1777593420	61.323	-0.42	-0.69	61.746	61.693	61.186
1777507020	61.746	-1.42	-2.25	61.195	61.862	61.549
1777420620	63.1665	2.41	3.96	60.758	63.2305	60.9375
1777334220	60.758	0.13	0.21	60.63	61.1365	60.53
1777247820	60.63	-0.07	-0.11	60.63	60.695	60.63
1777161420	60.695	0	0.00	60.695	60.695	60.695
1777075020	60.695	0.24	0.40	60.58	60.8315	60.595
1776988620	60.456	0.29	0.48	60.29	60.794	60.2935
1776902220	60.165	0.06	0.10	60.025	60.2695	59.9745
1776815820	60.105	0.22	0.36	59.86	60.265	59.657
1776729420	59.888	0.32	0.54	59.564	60.035	59.595
1776642960	59.564	0	0.00	59.564	59.564	59.564
1776556560	59.564	0	0.00	59.564	59.564	59.564
1776470220	59.564	-0.44	-0.73	59.955	60.289	59.3385
1776383820	59.999	-0.06	-0.09	59.955	60.081	59.852
1776297420	60.056	0.25	0.42	59.761	60.524	59.9005
1776211020	59.805	-0.3	-0.50	59.935	59.9985	59.66
1776124620	60.106	0.17	0.28	59.938	60.39	59.747
1776038220	59.938	0.06	0.10	59.938	59.938	59.8765
1775951820	59.8765	0	0.00	59.8765	59.8765	59.8765
1775865420	59.8765	0.22	0.36	59.77	60.799	59.625
1775779020	59.659	0.13	0.21	59.532	60.3655	59.549
1775692620	59.532	-0.42	-0.70	59.52	60.132	58.951
1775606220	59.95	-0.15	-0.26	60.135	60.553	59.91
1775519820	60.1045	-0.12	-0.20	60.225	60.625	59.7105
1775433420	60.225	-0.18	-0.31	60.225	60.4095	60.225
1775347020	60.4095	0	0.00	60.4095	60.4095	60.4095
1775260620	60.4095	0.09	0.15	60.319	60.948	60.184
1775174220	60.319	0.14	0.23	60.22	60.783	59.812
1775087820	60.18	-0.4	-0.67	60.584	60.4655	59.945
1775001420	60.584	-0.14	-0.23	60.721	60.827	60.376
1774915020	60.721	0.17	0.28	60.531	60.955	60.564
1774828620	60.55	0	0.00	60.55	60.55	60.55
1774742220	60.55	0	0.00	60.55	60.55	60.55
1774655820	60.55	0.33	0.55	60.22	61.3205	60.155
1774569420	60.216	0.21	0.35	60.06	60.797	59.8105
1774483020	60.006	-0.02	-0.03	60.027	60.1905	59.6215
1774396620	60.027	0.48	0.81	59.96	60.1575	59.655
1774310220	59.546	-0.6	-1.00	60.085	60.55	58.9855
1774223820	60.15	0	0.00	60.15	60.15	60.15
1774137420	60.15	0	0.00	60.15	60.15	60.15
1774051020	60.15	0.52	0.88	59.79	60.2445	58.7815
1773964620	59.625	-0.14	-0.24	60.13	60.566	58.507
1773878220	59.769	-0.04	-0.07	59.68	60.247	59.452
1773791820	59.813	0.05	0.09	59.77	59.885	59.4375
1773705420	59.76	0.17	0.29	59.75	60.022	59.37
1773619020	59.59	0	0.00	59.59	59.59	59.59
1773532620	59.59	0	0.00	59.59	59.59	59.59
1773446220	59.59	0.13	0.22	59.42	60.5565	59.158
1773359820	59.462	0.12	0.20	59.475	59.6735	59.19
1773273420	59.345	0.27	0.46	59.03	59.7175	58.82
1773187020	59.072	-0.17	-0.28	59.315	59.282	58.166
1773100620	59.24	0.2	0.33	59.146	59.672	58.6485
1773014220	59.045	0	0.00	59.045	59.045	59.045
1772927760	59.045	0	0.00	59.045	59.045	59.045
1772841420	59.045	0.27	0.45	58.779	59.713	58.835