United States Dollar vs Oman Rial【USDOMR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Oman Rial (USDOMR)
United States Dollar vs Oman Rial (USDOMR) 時系列データ

United States Dollar vs Oman Rial (USDOMR)

0.3847

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0003379	-0.0877652763269	0.3850042	0.3850793	0.3843967	0	0	FX
4	-0.0003267	-0.0848586857423	0.384993	0.3867827	0.383565	0	0	FX
12	-0.0003442	-0.0894001592164	0.3850105	0.3867827	0.3826849	0	0	FX
26	-0.0002886	-0.0749698211401	0.3849549	0.3867827	0.3826849	0	0	FX
52	-0.0002937	-0.0762936408978	0.38496	0.3877862	0.3826849	0	0	FX
156	-0.0003437	-0.0892704085608	0.38501	0.3880357	0.3778234	0	0	FX
260	-0.0003237	-0.0840801059768	0.38499	0.3880357	0.3778234	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257420	0.38501	0	0.00	0.38501	0.38504	0.38501	0
1735171020	0.38501	0.0006133	0.16	0.38501	0.38501	0.3847477	0
1735084620	0.3843967	-0.000608	-0.16	0.3850032	0.3850793	0.3843967	0
1734998220	0.3850049	-5.0E-6	-0.00	0.38501	0.3850744	0.384703	0
1734911820	0.38501	0.0002111	0.05	0.38501	0.38501	0.3847989	0
1734825420	0.3847989	0	0.00	0.38501	0.38501	0.3847989	0
1734739020	0.3847989	-0.000211	-0.05	0.3850042	0.3850362	0.3847989	0
1734652620	0.3850095	6.0E-6	0.00	0.3849963	0.38505	0.384959	0
1734566220	0.3850036	1.5E-5	0.00	0.3849869	0.3850524	0.383565	0
1734479820	0.3849888	-5.0E-6	-0.00	0.384984	0.3850257	0.3849292	0
1734393420	0.3849935	-7.0E-6	-0.00	0.385	0.3851608	0.3844226	0
1734307020	0.385	0.0001511	0.04	0.385	0.385	0.3848489	0
1734220620	0.3848489	0	0.00	0.3848489	0.3848489	0.3848489	0
1734134220	0.3848489	-0.000143	-0.04	0.3849987	0.3850224	0.3848489	0
1734047820	0.3849921	3.0E-6	0.00	0.384992	0.385045	0.3848906	0
1733961420	0.3849888	3.8E-5	0.01	0.3849864	0.3850595	0.3849545	0
1733875020	0.3849513	-4.4E-5	-0.01	0.384985	0.3850233	0.384882	0
1733788620	0.3849949	-6.0E-6	-0.00	0.385	0.385572	0.3849353	0
1733702220	0.3850011	0	0.00	0.3850011	0.3850011	0.3850011	0
1733615820	0.3850011	0	0.00	0.3850011	0.3850011	0.3850011	0
1733529420	0.3850011	3.0E-6	0.00	0.3850109	0.38528	0.3846037	0
1733443020	0.3849983	2.0E-6	0.00	0.3849908	0.3850386	0.3849294	0
1733356620	0.3849962	-6.0E-6	-0.00	0.3849674	0.3850962	0.3849373	0
1733270220	0.3850019	-5.0E-6	-0.00	0.3850296	0.3850935	0.3848045	0
1733183820	0.3850072	0.000136	0.04	0.38501	0.3867827	0.3849195	0
1733097420	0.3848712	0	0.00	0.38501	0.3848712	0.3848712	0
1733011020	0.3848712	0	0.00	0.38501	0.38501	0.3848712	0
1732924620	0.3848712	-0.000128	-0.03	0.3849929	0.3850729	0.3848712	0
1732838220	0.3849992	-1.0E-6	-0.00	0.3849905	0.3850377	0.3848697	0
1732751820	0.3850005	8.0E-6	0.00	0.3850016	0.3850668	0.3849012	0
1732665420	0.3849929	2.2E-5	0.01	0.3850045	0.3850283	0.3849285	0
1732579020	0.3849705	0.0001248	0.03	0.385	0.3850418	0.3827188	0
1732492620	0.3848457	0	0.00	0.3848457	0.3848457	0.3848457	0
1732406220	0.3848457	-0.000157	-0.04	0.385	0.3850026	0.3848457	0
1732319820	0.3850026	-9.0E-6	-0.00	0.3849974	0.3852714	0.3848285	0
1732233420	0.3850116	7.0E-6	0.00	0.38501	0.3850639	0.3849186	0
1732147020	0.3850041	-1.6E-5	-0.00	0.3850152	0.3850496	0.3849106	0
1732060620	0.3850199	8.0E-6	0.00	0.3850158	0.3851026	0.3848614	0
1731974220	0.3850117	0.0004875	0.13	0.3850199	0.385041	0.38465	0
1731887820	0.3845242	0	0.00	0.3845242	0.3845242	0.3845242	0
1731801420	0.3845242	-0.000475	-0.12	0.3850199	0.3845242	0.3845242	0
1731715020	0.3849987	-2.2E-5	-0.01	0.3850199	0.3864961	0.3847222	0
1731628620	0.385021	4.2E-5	0.01	0.3850235	0.3850779	0.3849491	0
1731542220	0.3849794	-3.5E-5	-0.01	0.3850223	0.3851649	0.3849604	0
1731455820	0.3850141	-3.0E-5	-0.01	0.3850461	0.3851028	0.3849715	0
1731369420	0.3850446	0.0002263	0.06	0.3850199	0.3850502	0.3849359	0
1731283020	0.3848183	0	0.00	0.3848183	0.3848183	0.3848183	0
1731196620	0.3848183	0	0.00	0.3848183	0.3848183	0.3848183	0
1731110220	0.3848183	-0.000211	-0.05	0.3850337	0.3850468	0.3848183	0
1731023820	0.3850298	4.0E-6	0.00	0.3850326	0.3850534	0.3849328	0
1730937420	0.3850257	-2.5E-5	-0.01	0.3850705	0.3850609	0.3849498	0
1730851020	0.3850508	2.6E-5	0.01	0.385026	0.3850591	0.3849135	0
1730764620	0.3850245	0.0016767	0.44	0.385	0.3850536	0.3826849	0
1730678220	0.3833478	0	0.00	0.385	0.385	0.3833478	0
1730591820	0.3833478	0	0.00	0.385	0.385	0.3833478	0
1730505420	0.3833478	-0.001664	-0.43	0.3850236	0.3850342	0.3833478	0
1730419020	0.3850118	2.2E-5	0.01	0.3850206	0.3850553	0.384906	0
1730332620	0.3849901	-3.4E-5	-0.01	0.3850225	0.385122	0.3848809	0
1730246220	0.3850242	6.8E-5	0.02	0.3849706	0.3850506	0.3849588	0
1730159820	0.3849561	0.0002119	0.06	0.3849823	0.3850913	0.3847442	0
1730073420	0.3847442	-0.000246	-0.06	0.3847442	0.38499	0.3847442	0
1729986960	0.38499	0	0.00	0.38499	0.38499	0.38499	0
1729900620	0.38499	3.8E-5	0.01	0.3849473	0.3849938	0.3847442	0
1729814220	0.3849522	1.0E-7	0.00	0.38496	0.3850738	0.3842617	0
1729727820	0.3849521	-1.0E-5	-0.00	0.3849613	0.3849942	0.3849363	0
1729641420	0.3849623	3.2E-5	0.01	0.3849745	0.38499	0.3848881	0
1729555020	0.3849304	-5.0E-5	-0.01	0.38498	0.3850656	0.3849026	0
1729468620	0.38498	0	0.00	0.38498	0.38498	0.3846549	0
1729382220	0.38498	3.0E-6	0.00	0.38498	0.38498	0.3846549	0
1729295820	0.384977	-1.9E-5	-0.00	0.3849972	0.3849964	0.3849406	0
1729209420	0.3849958	1.7E-5	0.00	0.3849759	0.3850075	0.3848921	0
1729123020	0.3849788	1.2E-5	0.00	0.3849716	0.3849971	0.3848701	0
1729036620	0.3849669	-8.0E-6	-0.00	0.3849835	0.3849944	0.3848363	0
1728950220	0.3849753	2.5E-5	0.01	0.38495	0.3854747	0.3848402	0
1728863820	0.38495	0.0005034	0.13	0.38495	0.38495	0.38495	0
1728777420	0.3844466	0	0.00	0.3844466	0.3844466	0.3844466	0
1728691020	0.3844466	-0.000535	-0.14	0.3849629	0.3850398	0.3844466	0
1728604620	0.3849819	1.6E-5	0.00	0.3849781	0.3852164	0.3846787	0
1728518220	0.3849654	-2.4E-5	-0.01	0.3849896	0.3850312	0.384902	0
1728431820	0.3849891	-3.7E-5	-0.01	0.3850285	0.3850431	0.384946	0
1728345420	0.3850261	-4.0E-6	-0.00	0.38503	0.3851783	0.3849419	0
1728259020	0.38503	0	0.00	0.38503	0.38503	0.38503	0
1728172620	0.38503	0.0002726	0.07	0.38503	0.38503	0.3847574	0
1728086220	0.3847574	-0.000244	-0.06	0.3850105	0.3851215	0.3847574	0
1727999820	0.3850011	-5.0E-6	-0.00	0.3850112	0.3851202	0.3848928	0
1727913420	0.3850056	-7.0E-6	-0.00	0.3850111	0.3850241	0.3849056	0
1727827020	0.385013	5.3E-5	0.01	0.3849582	0.3850688	0.3848539	0
1727740620	0.38496	0.0004101	0.11	0.38497	0.3849932	0.3845706	0
1727654220	0.3845499	0	0.00	0.3845499	0.3845499	0.3845499	0
1727567760	0.3845499	0	0.00	0.3845499	0.3845499	0.3845499	0
1727481360	0.3845499	-0.000435	-0.11	0.3849374	0.3850117	0.3845499	0

US Dollar vs OMR

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約