Hot Features
プレミアム
United States Dollar vs Oman Rial (USDOMR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002488 | -0.0647074122237 | 0.3845 | 0.3873046 | 0.3842512 | 0 | 0 | FX |
| 4 | -0.0002488 | -0.0647074122237 | 0.3845 | 0.3873046 | 0.3833067 | 0 | 0 | FX |
| 12 | -0.0002488 | -0.0647074122237 | 0.3845 | 0.3873046 | 0.3821949 | 0 | 0 | FX |
| 26 | -0.0002488 | -0.0647074122237 | 0.3845 | 0.3895728 | 0.3808367 | 0 | 0 | FX |
| 52 | -0.0002488 | -0.0647074122237 | 0.3845 | 0.3895728 | 0.3785859 | 0 | 0 | FX |
| 156 | -0.0007314 | -0.189982612201 | 0.3849826 | 0.389679 | 0.3785859 | 0 | 0 | FX |
| 260 | -0.0007788 | -0.202269952991 | 0.38503 | 0.389679 | 0.3778234 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 0.3842512 | 0 | 0.00 | 0.3845 | 0.3845 | 0.3842512 | 0 |
| 1781308620 | 0.3842512 | -0.00026 | -0.07 | 0.3844966 | 0.3845236 | 0.3842512 | 0 |
| 1781222220 | 0.3845117 | 1.7E-5 | 0.00 | 0.3844893 | 0.384571 | 0.3844208 | 0 |
| 1781135820 | 0.3844943 | -6.0E-7 | -0.00 | 0.3845003 | 0.3845586 | 0.3844333 | 0 |
| 1781049420 | 0.3844949 | -6.0E-6 | -0.00 | 0.3844916 | 0.3845217 | 0.3843867 | 0 |
| 1780963020 | 0.3845009 | 9.0E-7 | 0.00 | 0.3845036 | 0.3873046 | 0.384462 | 0 |
| 1780876620 | 0.3845 | -0.002553 | -0.66 | 0.3845 | 0.3870189 | 0.3845 | 0 |
| 1780790220 | 0.3870525 | 0 | 0.00 | 0.3870525 | 0.3870525 | 0.3870525 | 0 |
| 1780703820 | 0.3870525 | 0.0025408 | 0.66 | 0.3845 | 0.3870525 | 0.3844334 | 0 |
| 1780617420 | 0.3845117 | 1.2E-5 | 0.00 | 0.384499 | 0.3845176 | 0.3844642 | 0 |
| 1780531020 | 0.3844994 | -6.0E-6 | -0.00 | 0.3845075 | 0.3845265 | 0.3844017 | 0 |
| 1780444620 | 0.3845051 | 4.0E-6 | 0.00 | 0.3845145 | 0.3845779 | 0.3844176 | 0 |
| 1780358220 | 0.3845013 | 1.0E-6 | 0.00 | 0.3845007 | 0.3852776 | 0.3844675 | 0 |
| 1780271820 | 0.3845 | -0.000777 | -0.20 | 0.3853436 | 0.3853436 | 0.3845 | 0 |
| 1780185420 | 0.3852775 | -6.6E-5 | -0.02 | 0.3845 | 0.3853436 | 0.3845 | 0 |
| 1780099020 | 0.3853436 | 0.0008461 | 0.22 | 0.3844959 | 0.3853436 | 0.3844308 | 0 |
| 1780012620 | 0.3844975 | 3.0E-7 | 0.00 | 0.3845021 | 0.3845594 | 0.3844628 | 0 |
| 1779926220 | 0.3844972 | -1.0E-5 | -0.00 | 0.3844973 | 0.3845763 | 0.3844361 | 0 |
| 1779839820 | 0.3845076 | -3.0E-6 | -0.00 | 0.3844973 | 0.3845307 | 0.384454 | 0 |
| 1779753420 | 0.3845102 | 1.0E-5 | 0.00 | 0.3845017 | 0.3847508 | 0.38439 | 0 |
| 1779667020 | 0.3845 | -0.001262 | -0.33 | 0.3845 | 0.3857616 | 0.3845 | 0 |
| 1779580620 | 0.3857616 | -0.000133 | -0.03 | 0.3845 | 0.3858945 | 0.3845 | 0 |
| 1779494220 | 0.3858945 | 0.0013712 | 0.36 | 0.3845031 | 0.3861703 | 0.3833067 | 0 |
| 1779407820 | 0.3845233 | 1.7E-5 | 0.00 | 0.3845098 | 0.3845273 | 0.3844301 | 0 |
| 1779321420 | 0.3845064 | 1.6E-5 | 0.00 | 0.3845036 | 0.3845766 | 0.3844614 | 0 |
| 1779235020 | 0.3844904 | 5.7E-5 | 0.01 | 0.3844843 | 0.3845322 | 0.3844456 | 0 |
| 1779148620 | 0.3844331 | -6.7E-5 | -0.02 | 0.3844998 | 0.3845218 | 0.384282 | 0 |
| 1779062220 | 0.3845 | 0.0004808 | 0.13 | 0.3845 | 0.3845 | 0.3840192 | 0 |
| 1778975820 | 0.3840192 | 0 | 0.00 | 0.3840192 | 0.3840192 | 0.3840192 | 0 |
| 1778889420 | 0.3840192 | -0.000479 | -0.12 | 0.3844976 | 0.3845275 | 0.3840192 | 0 |
| 1778803020 | 0.3844983 | 4.8E-5 | 0.01 | 0.3845034 | 0.3845282 | 0.3844301 | 0 |
| 1778716620 | 0.3844505 | -5.5E-5 | -0.01 | 0.3845006 | 0.3845191 | 0.3844176 | 0 |
| 1778630220 | 0.3845056 | 4.0E-5 | 0.01 | 0.3845072 | 0.3845392 | 0.3844469 | 0 |
| 1778543820 | 0.3844658 | -3.4E-5 | -0.01 | 0.3845047 | 0.3846805 | 0.3844652 | 0 |
| 1778457420 | 0.3845 | 0 | 0.00 | 0.3845 | 0.3846805 | 0.3845 | 0 |
| 1778370960 | 0.3845 | -0.000442 | -0.11 | 0.3846805 | 0.3849416 | 0.3845 | 0 |
| 1778284620 | 0.3849416 | 0.0004397 | 0.11 | 0.3845009 | 0.3849416 | 0.3844481 | 0 |
| 1778198220 | 0.3845019 | 2.0E-6 | 0.00 | 0.3845112 | 0.3845367 | 0.3844386 | 0 |
| 1778111820 | 0.3845001 | 6.0E-6 | 0.00 | 0.3845 | 0.3845466 | 0.3844615 | 0 |
| 1778025420 | 0.3844945 | -6.0E-6 | -0.00 | 0.3845032 | 0.384537 | 0.3844677 | 0 |
| 1777939020 | 0.3845005 | 5.0E-7 | 0.00 | 0.3844933 | 0.3847452 | 0.384318 | 0 |
| 1777852620 | 0.3845 | 0.0001039 | 0.03 | 0.3845 | 0.3847452 | 0.3845 | 0 |
| 1777766220 | 0.3843961 | 0 | 0.00 | 0.3843961 | 0.3843961 | 0.3843961 | 0 |
| 1777679820 | 0.3843961 | -0.000103 | -0.03 | 0.3845 | 0.3845 | 0.3843961 | 0 |
| 1777593420 | 0.3844993 | 6.0E-6 | 0.00 | 0.3845142 | 0.3845315 | 0.3844657 | 0 |
| 1777507020 | 0.3844929 | -3.0E-6 | -0.00 | 0.3845031 | 0.3845332 | 0.3843545 | 0 |
| 1777420620 | 0.3844955 | -3.0E-6 | -0.00 | 0.3844972 | 0.3846696 | 0.3844215 | 0 |
| 1777334220 | 0.3844985 | -1.0E-6 | -0.00 | 0.3845002 | 0.3845563 | 0.3841501 | 0 |
| 1777247820 | 0.3845 | 0.0003499 | 0.09 | 0.3845 | 0.3845 | 0.3841501 | 0 |
| 1777161420 | 0.3841501 | 0 | 0.00 | 0.3841501 | 0.3841501 | 0.3841501 | 0 |
| 1777075020 | 0.3841501 | -0.000351 | -0.09 | 0.3844991 | 0.3847702 | 0.3841501 | 0 |
| 1776988620 | 0.3845011 | 4.7E-5 | 0.01 | 0.3844638 | 0.3847101 | 0.3843645 | 0 |
| 1776902220 | 0.3844543 | -3.9E-5 | -0.01 | 0.3844926 | 0.384527 | 0.3843887 | 0 |
| 1776815820 | 0.384493 | -8.0E-6 | -0.00 | 0.3844903 | 0.3846677 | 0.384442 | 0 |
| 1776729420 | 0.3845011 | 1.0E-6 | 0.00 | 0.3845 | 0.3862801 | 0.3844048 | 0 |
| 1776642960 | 0.3845 | 0 | 0.00 | 0.3845 | 0.3845 | 0.3845 | 0 |
| 1776556560 | 0.3845 | -0.001442 | -0.37 | 0.3845 | 0.3859419 | 0.3845 | 0 |
| 1776470220 | 0.3859419 | 0.001448 | 0.38 | 0.3844948 | 0.3859419 | 0.3844603 | 0 |
| 1776383820 | 0.3844939 | -4.0E-6 | -0.00 | 0.3844948 | 0.3845216 | 0.3844345 | 0 |
| 1776297420 | 0.3844977 | -3.0E-7 | -0.00 | 0.3844983 | 0.3845276 | 0.3844659 | 0 |
| 1776211020 | 0.384498 | 6.0E-6 | 0.00 | 0.3844787 | 0.3845577 | 0.3844215 | 0 |
| 1776124620 | 0.3844921 | -8.0E-6 | -0.00 | 0.3844919 | 0.3846298 | 0.3844439 | 0 |
| 1776038220 | 0.3845 | -0.000327 | -0.08 | 0.3845 | 0.3846298 | 0.3845 | 0 |
| 1775951820 | 0.3848266 | 0 | 0.00 | 0.3848266 | 0.3848266 | 0.3848266 | 0 |
| 1775865420 | 0.3848266 | 0.0003195 | 0.08 | 0.3844936 | 0.3848266 | 0.3843873 | 0 |
| 1775779020 | 0.3845071 | 4.0E-6 | 0.00 | 0.3844896 | 0.3845329 | 0.3843327 | 0 |
| 1775692620 | 0.3845035 | -2.3E-5 | -0.01 | 0.3844861 | 0.3846847 | 0.3844149 | 0 |
| 1775606220 | 0.3845265 | 2.6E-5 | 0.01 | 0.3845 | 0.3846388 | 0.3841106 | 0 |
| 1775519820 | 0.3845 | 0 | 0.00 | 0.3845 | 0.3854771 | 0.3845 | 0 |
| 1775433420 | 0.3845 | -0.000597 | -0.16 | 0.3845 | 0.3850974 | 0.3845 | 0 |
| 1775347020 | 0.3850974 | 0.0005524 | 0.14 | 0.3845 | 0.3850974 | 0.3845 | 0 |
| 1775260620 | 0.384545 | 4.8E-5 | 0.01 | 0.3845 | 0.384545 | 0.384545 | 0 |
| 1775174220 | 0.3844967 | 4.0E-6 | 0.00 | 0.3845098 | 0.3845646 | 0.384371 | 0 |
| 1775087820 | 0.3844929 | 1.9E-5 | 0.00 | 0.3844937 | 0.3845652 | 0.3844278 | 0 |
| 1775001420 | 0.3844736 | -3.0E-5 | -0.01 | 0.3845007 | 0.3845839 | 0.3844176 | 0 |
| 1774915020 | 0.3845039 | -0.000577 | -0.15 | 0.3845 | 0.3853235 | 0.3844327 | 0 |
| 1774828620 | 0.3850809 | 0 | 0.00 | 0.3850809 | 0.3850809 | 0.3850809 | 0 |
| 1774742220 | 0.3850809 | 0 | 0.00 | 0.3850809 | 0.3850809 | 0.3850809 | 0 |
| 1774655820 | 0.3850809 | 0.0005766 | 0.15 | 0.3845013 | 0.3850809 | 0.3843667 | 0 |
| 1774569420 | 0.3845043 | 3.7E-5 | 0.01 | 0.384478 | 0.3846686 | 0.3843134 | 0 |
| 1774483020 | 0.384467 | -3.9E-5 | -0.01 | 0.3844504 | 0.3845696 | 0.3844291 | 0 |
| 1774396620 | 0.3845057 | -1.5E-5 | -0.00 | 0.3844996 | 0.3845721 | 0.3843947 | 0 |
| 1774310220 | 0.3845209 | 2.1E-5 | 0.01 | 0.3845 | 0.3847291 | 0.3821949 | 0 |
| 1774223820 | 0.3845 | 0 | 0.00 | 0.3845 | 0.3845 | 0.3845 | 0 |
| 1774137420 | 0.3845 | 0.0029144 | 0.76 | 0.3845 | 0.3845 | 0.3815856 | 0 |
| 1774051020 | 0.3815856 | -0.002915 | -0.76 | 0.384501 | 0.3845424 | 0.3815856 | 0 |
| 1773964620 | 0.384501 | 1.3E-5 | 0.00 | 0.3845065 | 0.3846093 | 0.3844401 | 0 |
| 1773878220 | 0.3844875 | -8.0E-6 | -0.00 | 0.3845044 | 0.3846053 | 0.3844374 | 0 |
| 1773791820 | 0.3844957 | 5.0E-7 | 0.00 | 0.3844825 | 0.3845687 | 0.38443 | 0 |
| 1773705420 | 0.3844952 | -5.0E-6 | -0.00 | 0.3845 | 0.3877321 | 0.3844491 | 0 |
| 1773619020 | 0.3845 | -0.000846 | -0.22 | 0.3845 | 0.3845 | 0.3845 | 0 |
| 1773532620 | 0.3853457 | 0 | 0.00 | 0.3853457 | 0.3853457 | 0.3853457 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
