United States Dollar vs Norwegian Krone【USDNOK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Norwegian Krone (USDNOK)
United States Dollar vs Norwegian Krone (USDNOK) 時系列データ

United States Dollar vs Norwegian Krone (USDNOK)

11.35768

0.0361

( 0.32% )

変換

更新日時： 01:45:43

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.220625	1.9809994653	11.137055	11.482075	11.1271	0	0	FX
4	0.341045	3.09572750663	11.016635	11.482075	10.97779	0	0	FX
12	0.869145	8.286619628	10.488535	11.482075	10.38477	0	0	FX
26	0.783425	7.40879617524	10.574255	11.482075	10.33135	0	0	FX
52	1.15153	11.2827069953	10.20615	11.482075	10.023445	0	0	FX
156	2.48098	27.9493505469	8.8767	11.482075	1.36955	0	0	FX
260	2.3875	26.6159653429	8.97018	12.489335	1.36955	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911820	11.32156	0	0.01	11.3201	11.334105	11.3044	0
1734825420	11.3201	0	0.00	11.32	11.3229	11.32	0
1734739020	11.32	-0.12	-1.07	11.43964	11.482075	11.285595	0
1734652620	11.44223	0.05	0.45	11.387985	11.4611	11.28112	0
1734566220	11.39103	0.2	1.76	11.197655	11.39873	11.18615	0
1734479820	11.19404	0.05	0.41	11.14665	11.2797	11.15444	0
1734393420	11.1485	0.01	0.05	11.13815	11.234055	11.1271	0
1734307020	11.1424	0	0.00	11.1424	11.1424	11.1424	0
1734220620	11.1424	0	0.00	11.1424	11.1424	11.1424	0
1734134220	11.1424	-0.03	-0.28	11.173915	11.20261	11.082735	0
1734047820	11.173355	0.03	0.31	11.138705	11.21556	11.08145	0
1733961420	11.1391	-0.01	-0.07	11.1475	11.2042	11.10067	0
1733875020	11.147295	0.02	0.19	11.1268	11.201695	11.0932	0
1733788620	11.12617	-0.03	-0.26	11.15482	11.1985	11.07425	0
1733702220	11.154855	-0	-0.01	11.1562	11.171885	11.1025	0
1733615820	11.1562	0	0.00	11.1561	11.1593	11.1561	0
1733529420	11.1561	0.12	1.07	11.0358	11.190705	11.03284	0
1733443020	11.03835	-0.02	-0.16	11.057055	11.08487	11.00905	0
1733356620	11.055915	-0.01	-0.05	11.0637	11.088185	11.015225	0
1733270220	11.06195	-0.03	-0.31	11.09619	11.206755	11.026435	0
1733183820	11.09599	0.03	0.29	11.0624	11.15933	11.0605	0
1733097420	11.0643	0.02	0.17	11.0452	11.082175	11.01466	0
1733011020	11.0452	0	0.02	11.0432	11.0552	11.0432	0
1732924620	11.0432	0	0.01	11.03924	11.08955	10.995765	0
1732838220	11.04162	-0.03	-0.27	11.071135	11.114605	10.99318	0
1732751820	11.071465	-0.08	-0.69	11.1481	11.1762	10.97779	0
1732665420	11.14841	0.04	0.33	11.125435	11.251255	11.07684	0
1732579020	11.111455	0.04	0.35	11.01661	11.14389	11.006015	0
1732492620	11.0726	0	0.00	11.0726	11.0726	11.0726	0
1732406220	11.0726	0	0.00	11.0726	11.0726	11.0726	0
1732319820	11.0726	-0	-0.04	11.075045	11.20059	11.024305	0
1732233420	11.076865	0.01	0.11	11.0678	11.099285	11.01941	0
1732147020	11.06424	0.1	0.95	10.960415	11.08768	10.978315	0
1732060620	10.959995	-0.04	-0.40	11.002975	11.07768	10.937585	0
1731974220	11.00375	-0.1	-0.89	11.104675	11.1328	10.9872	0
1731887820	11.103	0.01	0.13	11.089	11.11091	11.089	0
1731801420	11.089	-0	-0.00	11.0891	11.089	11.089	0
1731715020	11.0891	-0.06	-0.58	11.152675	11.1526	11.03827	0
1731628620	11.153975	0.02	0.15	11.13555	98.15	11.074285	0
1731542220	11.13705	0.05	0.50	11.083045	11.163	11.033125	0
1731455820	11.08206	0.06	0.51	11.024295	11.11209	11.03875	0
1731369420	11.02547	0.03	0.24	10.99543	11.22538	10.993525	0
1731283020	10.99934	-0	-0.00	10.9999	11.026515	10.989425	0
1731196620	10.9998	0	0.00	10.9998	10.9998	10.9998	0
1731110220	10.9998	0.13	1.15	10.87527	11.05572	10.884265	0
1731023820	10.874385	-0.2	-1.83	11.08012	11.05505	10.7178	0
1730937420	11.0769	0.13	1.17	10.9487	11.179	11.03606	0
1730851020	10.94885	-0.06	-0.52	11.003615	11.00641	10.93701	0
1730764620	11.00577	-0.01	-0.11	11.017035	11.042205	10.936785	0
1730678220	11.0176	0.03	0.23	10.99246	11.01853	10.978755	0
1730591820	10.99246	0	0.00	10.99246	10.99246	10.99246	0
1730505420	10.99246	-0	-0.05	10.9977	11.06535	10.97253	0
1730419020	10.99745	0.03	0.30	10.964085	11.06868	10.947545	0
1730332620	10.964095	0.01	0.06	10.9587	10.993325	10.90874	0
1730246220	10.957845	-0.03	-0.29	10.98605	11.023865	10.941335	0
1730159820	10.989845	0	0.01	10.989605	11.02987	10.959135	0
1730073420	10.98825	0.02	0.14	10.9732	10.99159	10.92981	0
1729986960	10.9732	0	0.00	10.9732	10.9732	10.9732	0
1729900620	10.9732	0.03	0.29	10.938965	11.01471	10.9059	0
1729814220	10.941655	-0.05	-0.44	10.98635	10.978605	10.912665	0
1729727820	10.9903	0.07	0.60	10.92337	11.031595	10.909835	0
1729641420	10.9247	-0.03	-0.24	10.952765	10.94357	10.9027	0
1729555020	10.951315	0.03	0.27	10.9219	10.97089	10.885	0
1729468620	10.921495	-0	-0.03	10.92495	10.932585	10.90931	0
1729382220	10.92495	-0	-0.00	10.9251	10.9258	10.92495	0
1729295820	10.9251	0.01	0.07	10.919	10.9416	10.85895	0
1729209420	10.91777	-0	-0.01	10.920245	10.9691	10.910905	0
1729123020	10.919045	0.09	0.82	10.83158	11.032855	10.8146	0
1729036620	10.83007	0.03	0.23	10.80395	10.962685	10.702295	0
1728950220	10.8048	0.07	0.64	10.7384	10.812115	10.716585	0
1728863820	10.73563	0.04	0.37	10.6956	10.74846	10.6905	0
1728777420	10.6956	0	0.00	10.6956	10.6956	10.6956	0
1728691020	10.6956	-0.04	-0.36	10.734405	10.765	10.62299	0
1728604620	10.73428	-0.04	-0.40	10.776815	10.916815	10.646595	0
1728518220	10.777205	0.07	0.63	10.70839	10.87215	10.651175	0
1728431820	10.7098	0.07	0.62	10.64319	10.848105	10.56033	0
1728345420	10.6442	-0.03	-0.28	10.6749	10.784515	10.38477	0
1728259020	10.674095	0.02	0.17	10.6562	10.69135	10.6562	0
1728172620	10.6562	0	0.00	10.6562	10.6586	10.6562	0
1728086220	10.6562	0.06	0.52	10.600745	10.720045	10.58178	0
1727999820	10.601105	0.03	0.24	10.575445	10.662095	10.567	0
1727913420	10.5754	-0.04	-0.35	10.614755	10.692205	10.520195	0
1727827020	10.6122	0.06	0.61	10.54872	10.689455	10.53679	0
1727740620	10.547715	0.06	0.58	10.488175	10.638685	10.4591	0
1727654220	10.487365	-0.02	-0.16	10.50415	10.530465	10.48598	0
1727567760	10.50415	0	0.00	10.50415	10.50415	10.50415	0
1727481360	10.50415	-0.03	-0.28	10.532975	10.578835	10.453035	0
1727395020	10.533575	-0.04	-0.41	10.5778	10.61323	10.50146	0
1727308620	10.576965	0.18	1.76	10.39315	10.59055	10.39303	0
1727222220	10.39371	-0.09	-0.87	10.48527	10.49079	10.36223	0
1727135820	10.48493	-0	-0.03	10.482845	10.54511	10.46098	0
1727049420	10.48785	0	0.04	10.48375	10.50722	10.48175	0
1726963020	10.48375	-0	-0.00	10.4842	10.4857	10.48375	0

US Dollar vs NOK

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約