United States Dollar vs Nicaraguan Cordoba Oro【USDNIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.008533	0.0231502312731	36.859243	36.893297	31.62	FX
4	0.071556	0.194465627176	36.79622	36.893297	31.62	FX
12	0.021337	0.0579079025791	36.846439	36.969988	31.62	FX
26	0.193593	0.527872699986	36.674183	37.091399	31.62	FX
52	-0.040653	-0.110145571354	36.908429	37.091399	31.62	FX
156	0.126562	0.344468748365	36.741214	37.376407	31.62	FX
260	2.056637	5.90798537215	34.811139	39.73	19.965	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	36.814851	0.02	0.05	36.814851	36.814851	36.797452
1782086220	36.797452	0.19	0.51	36.797452	36.797452	36.766179
1781999820	36.61	0	0.00	36.61	36.61	36.61
1781913420	36.61	-0.21	-0.56	36.62	36.78638	36.61
1781827020	36.817045	0	0.01	36.817045	36.817045	36.814525
1781740620	36.814525	0.2	0.56	36.814525	36.814525	36.61
1781654220	36.61	-0.2	-0.53	36.859243	36.817797	31.62
1781567820	36.806698	0.01	0.04	36.806698	36.806698	36.793227
1781481420	36.793227	0	0.00	36.793227	36.793227	36.793227
1781395020	36.793227	0.17	0.46	36.793227	36.793227	36.625
1781308620	36.625	-0.16	-0.44	36.682339	36.794498	36.62
1781222220	36.785036	-0.03	-0.08	36.785036	36.813003	36.785036
1781135820	36.813003	0.18	0.50	36.874025	36.874025	36.813003
1781049420	36.63	0.02	0.05	36.786218	36.786218	36.61
1780963020	36.61	0	0.00	36.767478	36.767478	36.61
1780876620	36.61	0	0.00	36.61	36.61	36.61
1780790220	36.61	0	0.00	36.61	36.61	36.61
1780703820	36.61	-0.16	-0.44	36.857946	36.813295	36.61
1780617420	36.772286	0.17	0.46	36.834078	36.834078	36.772286
1780531020	36.605	0	0.01	36.605	36.79445	36.605
1780444620	36.6	-0.2	-0.56	36.847897	36.796908	36.6
1780358220	36.804547	0.23	0.64	36.804547	36.804547	36.57
1780271820	36.57	0	0.00	36.57	36.57	36.57
1780185420	36.57	0	0.00	36.57	36.57	36.57
1780099020	36.57	0.01	0.03	36.653776	36.805916	36.57
1780012620	36.56	-0.24	-0.64	36.856326	36.783708	36.56
1779926220	36.795848	0.24	0.66	36.811081	36.811081	36.795848
1779839820	36.555	-0.25	-0.67	36.79622	36.801965	36.555
1779753420	36.801965	0.12	0.33	36.801965	36.801965	36.682423
1779667020	36.682423	-0.08	-0.22	36.682423	36.762995	36.682423
1779580620	36.762995	-0.05	-0.13	36.762995	36.810239	36.762995
1779494220	36.810239	0.1	0.27	36.810239	36.810239	36.71
1779407820	36.71	-0.01	-0.01	36.793964	36.793964	36.705
1779321420	36.715	-0.09	-0.25	36.809022	36.809022	36.715
1779235020	36.807704	0.1	0.28	36.807704	36.807704	36.705
1779148620	36.705	-0.17	-0.45	36.797048	36.872661	36.705
1779062220	36.872661	0.15	0.42	36.872661	36.872661	36.872661
1778975820	36.72	0	0.00	36.72	36.72	36.72
1778889420	36.72	0	0.01	36.969988	36.969988	36.71
1778803020	36.715	0.01	0.03	36.808138	36.808138	36.705
1778716620	36.705	-0.1	-0.28	36.810495	36.810495	36.705
1778630220	36.807673	0.1	0.27	36.808825	36.808825	36.7
1778543820	36.71	0.01	0.03	36.788658	36.805071	36.700436
1778457420	36.700436	0	0.00	36.700436	36.700436	36.700436
1778370960	36.700436	-0.01	-0.04	36.700436	36.715	36.700436
1778284620	36.715	0.01	0.03	36.917043	36.917043	36.715
1778198220	36.705	-0.02	-0.04	36.925276	36.925276	36.705
1778111820	36.72	-0.08	-0.21	36.725129	36.807629	36.71
1778025420	36.795962	0.08	0.21	36.815643	36.815643	36.72
1777939020	36.72	0.01	0.03	36.800956	36.800956	36.71
1777852620	36.71	0	0.00	36.71	36.71	36.71
1777766220	36.71	0	0.00	36.71	36.71	36.71
1777679820	36.71	-0.01	-0.03	36.72	36.72	36.71
1777593420	36.72	0.01	0.03	36.807301	36.807301	36.71
1777507020	36.71	-0.01	-0.01	36.81144	36.81144	36.705
1777420620	36.715	0.01	0.03	36.891803	36.930568	36.715
1777334220	36.705	-0.04	-0.10	36.818123	36.879057	36.705
1777247820	36.741309	0.02	0.06	36.741309	36.741309	36.741309
1777161420	36.72	0	0.00	36.72	36.72	36.72
1777075020	36.72	0.01	0.03	36.793254	36.793254	36.71
1776988620	36.71	-0.02	-0.05	36.930302	36.930302	36.71
1776902220	36.73	0.02	0.05	36.846899	36.846899	36.72
1776815820	36.71	-0.02	-0.05	36.76561	36.79834	36.71
1776729420	36.73	-0.13	-0.35	36.921087	36.921087	36.72
1776642960	36.859314	0	0.00	36.859314	36.859314	36.859314
1776556560	36.859314	0.14	0.38	36.859314	36.859314	36.72
1776470220	36.72	-0.08	-0.22	36.707815	36.801222	36.72
1776383820	36.801222	0.08	0.22	36.707815	36.801222	36.707815
1776297420	36.72	-0.01	-0.03	36.817777	36.817777	36.72
1776211020	36.73	0.01	0.03	36.787667	36.787667	36.72
1776124620	36.72	-0.02	-0.06	36.865807	36.865807	36.72
1776038220	36.741826	0.01	0.03	36.741826	36.741826	36.741826
1775951820	36.73	0	0.00	36.73	36.73	36.73
1775865420	36.73	0.01	0.03	36.783845	36.783845	36.72
1775779020	36.72	-0.01	-0.03	36.776196	36.776196	36.72
1775692620	36.73	0.01	0.03	36.430621	36.775988	36.430621
1775606220	36.72	-0.01	-0.03	36.807479	36.807479	36.72
1775519820	36.73	0.02	0.05	36.715	36.73	36.712195
1775433420	36.712195	0	0.00	36.712195	36.712195	36.712195
1775347020	36.712195	0	0.00	36.712195	36.712195	36.712195
1775260620	36.712195	-0	-0.01	36.712195	36.712195	36.712195
1775174220	36.715	0.01	0.01	36.813625	36.813625	36.71
1775087820	36.71	-0.02	-0.05	36.794904	36.794904	36.71
1775001420	36.73	-0.16	-0.44	36.846439	36.846439	36.73
1774915020	36.893703	0.17	0.47	36.800006	36.893703	36.72
1774828620	36.72	0	0.00	36.72	36.72	36.72
1774742220	36.72	0	0.00	36.72	36.72	36.72
1774655820	36.72	-0.04	-0.11	36.774014	36.805124	36.71
1774569420	36.760626	0.04	0.11	36.932149	36.932149	36.72
1774483020	36.72	-0.01	-0.03	36.726715	36.824044	36.71
1774396620	36.730669	0.01	0.03	36.709838	36.809763	36.709838
1774310220	36.72	-0.01	-0.04	36.852081	36.852081	36.71
1774223820	36.733813	0	0.00	36.733813	36.733813	36.733813
1774137420	36.733813	0.01	0.04	36.733813	36.733813	36.72