Hot Features
プレミアム
United States Dollar vs Nigerian Naira (USDNGN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 1.47116155561 | 1359.47 | 1381.97 | 1359.26 | 0 | 0 | FX |
| 4 | 5.57 | 0.405415241284 | 1373.9 | 1381.97 | 1356.46 | 0 | 0 | FX |
| 12 | -0.56 | -0.0405788279965 | 1380.03 | 1388.5 | 1340.26 | 0 | 0 | FX |
| 26 | -71.07 | -4.89955464861 | 1450.54 | 1460 | 1336.28 | 0 | 0 | FX |
| 52 | -169.08 | -10.9186012722 | 1548.55 | 1551.5 | 1336.28 | 0 | 0 | FX |
| 156 | 617.97 | 81.151674327 | 761.5 | 1717.5 | 743.75 | 0 | 0 | FX |
| 260 | 968.97 | 236.046285018 | 410.5 | 1717.5 | 408.89 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345420 | 1374.1 | 3.98 | 0.29 | 1370.13 | 1374.75 | 1370 | 0 |
| 1782259020 | 1370.1199 | 3.46 | 0.25 | 1366.65 | 1370.92 | 1367.4 | 0 |
| 1782172620 | 1366.66 | 4.07 | 0.30 | 1362.58 | 1368.95 | 1362.56 | 0 |
| 1782086220 | 1362.59 | 2.15 | 0.16 | 1361.88 | 1362.6 | 1360.44 | 0 |
| 1781999820 | 1360.44 | 0 | 0.00 | 1360.44 | 1360.44 | 1360.44 | 0 |
| 1781913420 | 1360.44 | -0.18 | -0.01 | 1360.73 | 1366.6 | 1359.6 | 0 |
| 1781827020 | 1360.6199 | 1.94 | 0.14 | 1359.47 | 1361.9 | 1359.26 | 0 |
| 1781740620 | 1358.68 | -1.04 | -0.08 | 1359.46 | 1359.69 | 1358.24 | 0 |
| 1781654220 | 1359.72 | 1.03 | 0.08 | 1358.4 | 1359.72 | 1356.46 | 0 |
| 1781567820 | 1358.69 | -2.01 | -0.15 | 1360.69 | 1363.79 | 1357.08 | 0 |
| 1781481420 | 1360.7 | 0.2 | 0.01 | 1360.73 | 1360.73 | 1360.5 | 0 |
| 1781395020 | 1360.5 | 0 | 0.00 | 1360.5 | 1360.5 | 1360.5 | 0 |
| 1781308620 | 1360.5 | -1.04 | -0.08 | 1361 | 1365.5 | 1358.63 | 0 |
| 1781222220 | 1361.54 | 0.7 | 0.05 | 1360.85 | 1362.24 | 1360.45 | 0 |
| 1781135820 | 1360.84 | 1 | 0.07 | 1360 | 1361.76 | 1359.13 | 0 |
| 1781049420 | 1359.84 | -1.29 | -0.09 | 1361.31 | 1363.08 | 1358.77 | 0 |
| 1780963020 | 1361.13 | 0.71 | 0.05 | 1360.41 | 1363.54 | 1360 | 0 |
| 1780876620 | 1360.42 | 0.12 | 0.01 | 1360.39 | 1360.42 | 1360.3 | 0 |
| 1780790220 | 1360.3 | 0 | 0.00 | 1360.3 | 1360.3 | 1360.3 | 0 |
| 1780703820 | 1360.3 | -0.7 | -0.05 | 1360.84 | 1362.33 | 1360 | 0 |
| 1780617420 | 1361 | -5.77 | -0.42 | 1366.78 | 1367 | 1359.33 | 0 |
| 1780531020 | 1366.77 | -3.51 | -0.26 | 1370.28 | 1368.5 | 1358.97 | 0 |
| 1780444620 | 1370.28 | -0.27 | -0.02 | 1370.55 | 1372.5 | 1362.8 | 0 |
| 1780358220 | 1370.55 | -0.95 | -0.07 | 1371.5 | 1372.52 | 1369.15 | 0 |
| 1780271820 | 1371.5 | -0.2 | -0.01 | 1371.54 | 1371.7 | 1371.5 | 0 |
| 1780185420 | 1371.7 | 0 | 0.00 | 1371.7 | 1371.7 | 1371.7 | 0 |
| 1780099020 | 1371.7 | -2.05 | -0.15 | 1374.03 | 1374.34 | 1369.77 | 0 |
| 1780012620 | 1373.75 | -0.16 | -0.01 | 1373.9 | 1374.54 | 1373.25 | 0 |
| 1779926220 | 1373.91 | 1.27 | 0.09 | 1373.3599 | 1375.7 | 1372.84 | 0 |
| 1779839820 | 1372.64 | 1.69 | 0.12 | 1370.95 | 1374.6 | 1370.94 | 0 |
| 1779753420 | 1370.95 | 3.32 | 0.24 | 1367.6199 | 1376.2 | 1367.13 | 0 |
| 1779667020 | 1367.63 | -4.62 | -0.34 | 1368.44 | 1372.25 | 1367.63 | 0 |
| 1779580620 | 1372.25 | 0 | 0.00 | 1372.25 | 1372.25 | 1372.25 | 0 |
| 1779494220 | 1372.25 | 2.2 | 0.16 | 1370.77 | 1373.38 | 1370.05 | 0 |
| 1779407820 | 1370.05 | -1.2 | -0.09 | 1371.24 | 1372.2 | 1370 | 0 |
| 1779321420 | 1371.25 | -1.09 | -0.08 | 1372.34 | 1374 | 1369.93 | 0 |
| 1779235020 | 1372.34 | 1.08 | 0.08 | 1371.32 | 1373.38 | 1371.26 | 0 |
| 1779148620 | 1371.26 | -1.48 | -0.11 | 1372.34 | 1372.81 | 1371 | 0 |
| 1779062220 | 1372.74 | 2.25 | 0.16 | 1372.34 | 1372.74 | 1370.49 | 0 |
| 1778975820 | 1370.49 | 0 | 0.00 | 1370.49 | 1370.49 | 1370.49 | 0 |
| 1778889420 | 1370.49 | 1.32 | 0.10 | 1369.17 | 1371.73 | 1368.25 | 0 |
| 1778803020 | 1369.17 | -1.31 | -0.10 | 1370.48 | 1371.24 | 1367.56 | 0 |
| 1778716620 | 1370.48 | -0.26 | -0.02 | 1370.74 | 1372.18 | 1368.84 | 0 |
| 1778630220 | 1370.74 | 3.31 | 0.24 | 1367.43 | 1374.6199 | 1363.47 | 0 |
| 1778543820 | 1367.43 | 2.43 | 0.18 | 1357 | 1372.05 | 1356.67 | 0 |
| 1778457420 | 1365 | 0 | 0.00 | 1365 | 1365 | 1365 | 0 |
| 1778371020 | 1365 | 0 | 0.00 | 1365 | 1365 | 1365 | 0 |
| 1778284620 | 1365 | 4.9 | 0.36 | 1360.1 | 1365 | 1358.8 | 0 |
| 1778198220 | 1360.1 | -1.89 | -0.14 | 1361.99 | 1364 | 1355 | 0 |
| 1778111820 | 1361.99 | -5.17 | -0.38 | 1365.89 | 1366.01 | 1357.55 | 0 |
| 1778025420 | 1367.16 | -3.77 | -0.27 | 1370.93 | 1375 | 1365.67 | 0 |
| 1777939020 | 1370.93 | -5.07 | -0.37 | 1375.95 | 1376.45 | 1370.3599 | 0 |
| 1777852620 | 1376 | 0.02 | 0.00 | 1376 | 1376 | 1375.98 | 0 |
| 1777766220 | 1375.98 | 0 | 0.00 | 1375.98 | 1375.98 | 1375.98 | 0 |
| 1777679820 | 1375.98 | 0.74 | 0.05 | 1375 | 1376.01 | 1374.5 | 0 |
| 1777593420 | 1375.24 | 0.17 | 0.01 | 1380.13 | 1376.95 | 1370.71 | 0 |
| 1777507020 | 1375.07 | 0.1 | 0.01 | 1372.42 | 1383.6 | 1371.33 | 0 |
| 1777420620 | 1374.97 | 15.74 | 1.16 | 1359.23 | 1383.3699 | 1360.19 | 0 |
| 1777334220 | 1359.23 | 7.06 | 0.52 | 1353.78 | 1365.89 | 1352.25 | 0 |
| 1777247820 | 1352.17 | -4.83 | -0.36 | 1352.17 | 1357 | 1352.17 | 0 |
| 1777161420 | 1357 | 0 | 0.00 | 1357 | 1357 | 1357 | 0 |
| 1777075020 | 1357 | 5.68 | 0.42 | 1351.32 | 1358.8 | 1351.32 | 0 |
| 1776988620 | 1351.32 | 3.56 | 0.26 | 1347.76 | 1352.77 | 1349.5 | 0 |
| 1776902220 | 1347.76 | 0.5 | 0.04 | 1347.26 | 1351.25 | 1344.8599 | 0 |
| 1776815820 | 1347.26 | 1.56 | 0.12 | 1345.7 | 1349.48 | 1344.34 | 0 |
| 1776729420 | 1345.7 | 3.22 | 0.24 | 1348.1199 | 1347.76 | 1341 | 0 |
| 1776642960 | 1342.48 | 0 | 0.00 | 1342.48 | 1342.48 | 1342.48 | 0 |
| 1776556560 | 1342.48 | 0 | 0.00 | 1342.48 | 1342.48 | 1342.48 | 0 |
| 1776470220 | 1342.48 | 1.6 | 0.12 | 1340.88 | 1344.57 | 1340.8699 | 0 |
| 1776383820 | 1340.88 | -3.8 | -0.28 | 1344.68 | 1344.2 | 1340.26 | 0 |
| 1776297420 | 1344.68 | -7.18 | -0.53 | 1351.8599 | 1352.25 | 1342.69 | 0 |
| 1776211020 | 1351.8599 | -5.45 | -0.40 | 1357.31 | 1359.95 | 1344.71 | 0 |
| 1776124620 | 1357.31 | -1.03 | -0.08 | 1358.34 | 1363 | 1356.1199 | 0 |
| 1776038220 | 1358.34 | -1.16 | -0.09 | 1358.34 | 1359.5 | 1358.34 | 0 |
| 1775951820 | 1359.5 | 0 | 0.00 | 1359.5 | 1359.5 | 1359.5 | 0 |
| 1775865420 | 1359.5 | -2.22 | -0.16 | 1361.72 | 1364.7 | 1357.38 | 0 |
| 1775779020 | 1361.72 | -17.26 | -1.25 | 1378.98 | 1379.5 | 1359.5 | 0 |
| 1775692620 | 1378.98 | -4.36 | -0.32 | 1383.34 | 1388.5 | 1372.52 | 0 |
| 1775606220 | 1383.34 | 4.24 | 0.31 | 1379.1 | 1384.64 | 1379.1 | 0 |
| 1775519820 | 1379.1 | 1.3 | 0.09 | 1377.8 | 1382.7 | 1377.8 | 0 |
| 1775433420 | 1377.8 | -0.33 | -0.02 | 1377.8 | 1378.13 | 1377.8 | 0 |
| 1775347020 | 1378.13 | 0 | 0.00 | 1378.13 | 1378.13 | 1378.13 | 0 |
| 1775260620 | 1378.13 | -3.09 | -0.22 | 1381.22 | 1379.34 | 1377.79 | 0 |
| 1775174220 | 1381.22 | 1.19 | 0.09 | 1380.03 | 1382.47 | 1376 | 0 |
| 1775087820 | 1380.03 | -5.24 | -0.38 | 1385.27 | 1385.3 | 1379.45 | 0 |
| 1775001420 | 1385.27 | -0.33 | -0.02 | 1385.6 | 1387.14 | 1383.3699 | 0 |
| 1774915020 | 1385.6 | 7.1 | 0.52 | 1378.5 | 1388.17 | 1381.68 | 0 |
| 1774828620 | 1378.5 | -4.96 | -0.36 | 1378.5 | 1383.46 | 1378.5 | 0 |
| 1774742220 | 1383.46 | 0 | 0.00 | 1383.46 | 1383.46 | 1383.46 | 0 |
| 1774655820 | 1383.46 | -1.06 | -0.08 | 1384.76 | 1386.58 | 1380.83 | 0 |
| 1774569420 | 1384.52 | 0.83 | 0.06 | 1383.68 | 1388.81 | 1384.39 | 0 |
| 1774483020 | 1383.69 | 8.43 | 0.61 | 1375.68 | 1386.31 | 1375.6099 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
