Hot Features
プレミアム
United States Dollar vs Nigerian Naira (USDNGN)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.63 | 0.301628664495 | 1535 | 1551 | 1520 | 0 | 0 | FX |
| 4 | 39.67 | 2.64473719299 | 1499.96 | 1558.68 | 1493.43 | 0 | 0 | FX |
| 12 | -4.45 | -0.28819750272 | 1544.08 | 1572.5 | 1473.74 | 0 | 0 | FX |
| 26 | -113.77 | -6.88097254143 | 1653.4 | 1717.5 | 1473.74 | 0 | 0 | FX |
| 52 | 144.61 | 10.366159625 | 1395.02 | 1717.5 | 1044 | 0 | 0 | FX |
| 156 | 1123.88 | 270.325917017 | 415.75 | 1717.5 | 414.29 | 0 | 0 | FX |
| 260 | 1161.66 | 307.341852528 | 377.97 | 1717.5 | 192.87 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743033420 | 1535.23 | 7.73 | 0.51 | 1527.5 | 1538 | 1530 | 0 |
| 1742947020 | 1527.5 | 5.5 | 0.36 | 1522 | 1535 | 1522 | 0 |
| 1742860620 | 1522 | -28 | -1.81 | 1536 | 1550 | 1520 | 0 |
| 1742774220 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1742687820 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1742601420 | 1550 | -1 | -0.06 | 1535.5 | 1550.5 | 1526.06 | 0 |
| 1742515020 | 1551 | 1 | 0.06 | 1535 | 1551 | 1526.13 | 0 |
| 1742428620 | 1550 | 10.48 | 0.68 | 1539.52 | 1550.5 | 1520 | 0 |
| 1742342220 | 1539.52 | -0.39 | -0.03 | 1539.91 | 1551 | 1528.03 | 0 |
| 1742255820 | 1539.91 | -13.86 | -0.89 | 1539.6199 | 1550 | 1532 | 0 |
| 1742169420 | 1553.77 | 0 | 0.00 | 1553.77 | 1553.77 | 1553.77 | 0 |
| 1742083020 | 1553.77 | 0 | 0.00 | 1553.77 | 1553.77 | 1553.77 | 0 |
| 1741996620 | 1553.77 | 0.1 | 0.01 | 1553.67 | 1554.8599 | 1533.6099 | 0 |
| 1741910220 | 1553.67 | 21.67 | 1.41 | 1532 | 1558.68 | 1536.09 | 0 |
| 1741823820 | 1532 | 0.06 | 0.00 | 1531.94 | 1552.5 | 1516 | 0 |
| 1741737420 | 1531.94 | 6.44 | 0.42 | 1525.5 | 1537 | 1520.7 | 0 |
| 1741651020 | 1525.5 | 10.5 | 0.69 | 1514.66 | 1538 | 1512.18 | 0 |
| 1741564620 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741478220 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741391820 | 1515 | 11.07 | 0.74 | 1503.93 | 1522.5 | 1504.59 | 0 |
| 1741305420 | 1503.93 | 8.09 | 0.54 | 1495.84 | 1512 | 1495.84 | 0 |
| 1741219020 | 1495.84 | -3.41 | -0.23 | 1499.25 | 1503 | 1493.43 | 0 |
| 1741132620 | 1499.25 | -2.5 | -0.17 | 1501.75 | 1505 | 1496.69 | 0 |
| 1741046220 | 1501.75 | -0.75 | -0.05 | 1501.69 | 1502.5 | 1497.99 | 0 |
| 1740959820 | 1502.5 | 0 | 0.00 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1740873420 | 1502.5 | 0 | 0.00 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1740787020 | 1502.5 | 3.19 | 0.21 | 1499.31 | 1503 | 1499 | 0 |
| 1740700620 | 1499.31 | -0.65 | -0.04 | 1499.96 | 1504.5 | 1497.76 | 0 |
| 1740614220 | 1499.96 | -0.6 | -0.04 | 1500.56 | 1504 | 1495.91 | 0 |
| 1740527820 | 1500.56 | -1.31 | -0.09 | 1501.8699 | 1505 | 1497.1099 | 0 |
| 1740441420 | 1501.8699 | -0.39 | -0.03 | 1501.78 | 1511 | 1494 | 0 |
| 1740355020 | 1502.26 | 0 | 0.00 | 1502.26 | 1502.26 | 1502.26 | 0 |
| 1740268620 | 1502.26 | 0 | 0.00 | 1502.26 | 1502.26 | 1502.26 | 0 |
| 1740182220 | 1502.26 | -8.76 | -0.58 | 1511.02 | 1511.5 | 1494 | 0 |
| 1740095820 | 1511.02 | 5.02 | 0.33 | 1506 | 1513.01 | 1485.5 | 0 |
| 1740009420 | 1506 | -1 | -0.07 | 1507 | 1512.5 | 1504 | 0 |
| 1739923020 | 1507 | -3.55 | -0.24 | 1510.55 | 1515 | 1505 | 0 |
| 1739836620 | 1510.55 | -4.45 | -0.29 | 1510.3 | 1512.5 | 1507.5 | 0 |
| 1739750220 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1739663820 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1739577420 | 1515 | 7.85 | 0.52 | 1507.15 | 1515.64 | 1502.1 | 0 |
| 1739491020 | 1507.15 | 1.01 | 0.07 | 1506.14 | 1513.96 | 1495 | 0 |
| 1739404620 | 1506.14 | 3.25 | 0.22 | 1502.89 | 1514 | 1502.39 | 0 |
| 1739318220 | 1502.89 | 1.18 | 0.08 | 1501.71 | 1506 | 1499.71 | 0 |
| 1739231820 | 1501.71 | 3 | 0.20 | 1497.41 | 1507.6099 | 1498.07 | 0 |
| 1739145420 | 1498.71 | 0 | 0.00 | 1498.71 | 1498.71 | 1498.71 | 0 |
| 1739059020 | 1498.71 | 0 | 0.00 | 1498.71 | 1498.71 | 1498.71 | 0 |
| 1738972620 | 1498.71 | 0 | 0.00 | 1498.71 | 1506.08 | 1497.46 | 0 |
| 1738886220 | 1498.71 | 1.01 | 0.07 | 1497.7 | 1505.4 | 1497.5 | 0 |
| 1738799820 | 1497.7 | 6.2 | 0.42 | 1491.5 | 1497.74 | 1488.32 | 0 |
| 1738713420 | 1491.5 | 8.07 | 0.54 | 1483.43 | 1499 | 1482.84 | 0 |
| 1738627020 | 1483.43 | -19.57 | -1.30 | 1494.69 | 1501.25 | 1473.74 | 0 |
| 1738540620 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 0 |
| 1738454220 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 0 |
| 1738367820 | 1503 | -24.5 | -1.60 | 1527.5 | 1525 | 1491.25 | 0 |
| 1738281420 | 1527.5 | -25.74 | -1.66 | 1553.24 | 1553.24 | 1523.75 | 0 |
| 1738195020 | 1553.24 | 0.5 | 0.03 | 1552.74 | 1561 | 1508 | 0 |
| 1738108620 | 1552.74 | 1.5 | 0.10 | 1551.24 | 1555 | 1520.6 | 0 |
| 1738022220 | 1551.24 | -6.76 | -0.43 | 1531.32 | 1558.5 | 1520.58 | 0 |
| 1737935820 | 1558 | 0 | 0.00 | 1558 | 1558 | 1558 | 0 |
| 1737849420 | 1558 | 0 | 0.00 | 1558 | 1558 | 1558 | 0 |
| 1737763020 | 1558 | -0.5 | -0.03 | 1558.5 | 1559 | 1535 | 0 |
| 1737676620 | 1558.5 | 1.5 | 0.10 | 1551.25 | 1560 | 1545.41 | 0 |
| 1737590220 | 1557 | 2 | 0.13 | 1555 | 1557.01 | 1548.89 | 0 |
| 1737503820 | 1555 | -0.85 | -0.05 | 1555.85 | 1556 | 1547.5 | 0 |
| 1737417420 | 1555.85 | 2.5 | 0.16 | 1558.42 | 1567.5 | 1548 | 0 |
| 1737331020 | 1553.35 | 0 | 0.00 | 1553.35 | 1553.35 | 1553.35 | 0 |
| 1737244620 | 1553.35 | 0 | 0.00 | 1553.35 | 1553.35 | 1553.35 | 0 |
| 1737158220 | 1553.35 | -6.75 | -0.43 | 1560.1 | 1560.6199 | 1553.35 | 0 |
| 1737071820 | 1560.1 | 4.6 | 0.30 | 1547.67 | 1567.5 | 1542.67 | 0 |
| 1736985420 | 1555.5 | 3.71 | 0.24 | 1551.79 | 1572.5 | 1550.53 | 0 |
| 1736899020 | 1551.79 | 2.12 | 0.14 | 1549.67 | 1567.5 | 1542.79 | 0 |
| 1736812620 | 1549.67 | -1.8 | -0.12 | 1554.9 | 1562.5 | 1542.77 | 0 |
| 1736726220 | 1551.47 | 0 | 0.00 | 1551.47 | 1551.47 | 1551.47 | 0 |
| 1736639820 | 1551.47 | 0 | 0.00 | 1551.47 | 1551.47 | 1551.47 | 0 |
| 1736553420 | 1551.47 | 3.95 | 0.26 | 1547.52 | 1562.5 | 1542.44 | 0 |
| 1736467020 | 1547.52 | 5.36 | 0.35 | 1542.16 | 1554.5 | 1538.64 | 0 |
| 1736380620 | 1542.16 | 1.16 | 0.08 | 1541 | 1548.99 | 1533.6099 | 0 |
| 1736294220 | 1541 | -2.72 | -0.18 | 1543.72 | 1546.02 | 1533.6099 | 0 |
| 1736207820 | 1543.72 | 1.52 | 0.10 | 1544.71 | 1552.5 | 1534 | 0 |
| 1736121420 | 1542.2 | 0 | 0.00 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1736035020 | 1542.2 | 0 | 0.00 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1735948620 | 1542.2 | -3.88 | -0.25 | 1546.08 | 1550.72 | 1532.5 | 0 |
| 1735862220 | 1546.08 | 2 | 0.13 | 1544.08 | 1548 | 1541.35 | 0 |
| 1735775820 | 1544.08 | -1.92 | -0.12 | 1544.08 | 1544.08 | 1544.08 | 0 |
| 1735689420 | 1546 | 0 | 0.00 | 1546 | 1546 | 1546 | 0 |
| 1735603020 | 1546 | -2.77 | -0.18 | 1549 | 1552.5 | 1543.29 | 0 |
| 1735516620 | 1548.77 | 0 | 0.00 | 1548.77 | 1548.77 | 1548.77 | 0 |
| 1735430220 | 1548.77 | 0 | 0.00 | 1548.77 | 1548.77 | 1548.77 | 0 |
| 1735343760 | 1548.77 | 6.69 | 0.43 | 1548.07 | 1552.5 | 1537.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
