United States Dollar vs Malaysian Ringgit【USDMYR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
United States Dollar vs Malaysian Ringgit (USDMYR)
United States Dollar vs Malaysian Ringgit (USDMYR) 時系列データ

United States Dollar vs Malaysian Ringgit (USDMYR)

4.465

-0.0065

( -0.15% )

変換

更新日時： 19:00:06

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.112107623318	4.46	4.4885	4.4585	0	0	FX
4	0.11	2.52583237658	4.355	4.4885	4.3359	0	0	FX
12	0.1225	2.8209556707	4.3425	4.4885	4.1035	0	0	FX
26	-0.227	-4.83802216539	4.692	4.7235	4.1035	0	0	FX
52	-0.196	-4.20510620039	4.661	4.7988	4.1035	0	0	FX
156	0.2815	6.72881558504	4.1835	22777.275	4.1035	0	0	FX
260	0.2994	7.18743998464	4.1656	22777.275	3.9975	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	4.4715	0	0.04	4.469	4.4715	4.465	0
1732060620	4.4695	-0.01	-0.19	4.4734999	4.4765	4.464	0
1731974220	4.4778	0.01	0.16	4.4725	4.4826	4.4675	0
1731887820	4.4705	0	0.00	4.4705	4.4705	4.4705	0
1731801420	4.4705	0	0.00	4.4705	4.4705	4.4705	0
1731715020	4.4705	-0.01	-0.27	4.4814999	4.4801	4.4665	0
1731628620	4.4825	0.03	0.66	4.46	4.4885	4.48	0
1731542220	4.453	0.02	0.36	4.4375	4.4625	4.4375	0
1731455820	4.437	0.02	0.53	4.4141	4.438	4.392	0
1731369420	4.4135	0.03	0.71	4.3949999	4.4135	4.404	0
1731283020	4.3825	0	0.00	4.3825	4.3825	4.3825	0
1731196620	4.3825	0	0.00	4.3825	4.3825	4.3825	0
1731110220	4.3825	-0.01	-0.28	4.39	4.3925	4.381	0
1731023820	4.3949999	-0.01	-0.11	4.405	4.4125	4.3949999	0
1730937420	4.4	0.06	1.27	4.339	4.409	4.399	0
1730851020	4.345	-0.03	-0.63	4.3785	4.3685	4.345	0
1730764620	4.3724999	-0.01	-0.14	4.375	4.3765	4.3615	0
1730678220	4.3785	0	0.00	4.3785	4.3785	4.3785	0
1730591820	4.3785	0	0.00	4.3785	4.3785	4.3785	0
1730505420	4.3785	0.01	0.14	4.37	4.3855	4.3775	0
1730419020	4.3724999	-0.01	-0.14	4.3788	4.3788	4.3724999	0
1730332620	4.3788	0	0.11	4.3675	4.3949999	4.3785999	0
1730246220	4.374	0.01	0.30	4.363	4.374	4.3695	0
1730159820	4.361	0.02	0.48	4.3495	4.3625	4.348	0
1730073420	4.34	0	0.00	4.34	4.34	4.34	0
1729986960	4.34	0	0.00	4.34	4.34	4.34	0
1729900620	4.34	-0	-0.06	4.345	4.35	4.3359	0
1729814220	4.3425	-0.01	-0.21	4.355	4.3551	4.3425	0
1729727820	4.3515	0.02	0.55	4.3275	4.3545	4.3404999	0
1729641420	4.3275	0.02	0.52	4.309	4.328	4.3099999	0
1729555020	4.305	0	0.12	4.2986	4.305	4.3005	0
1729468620	4.3	-0	-0.10	4.3	4.3045	4.3	0
1729382220	4.3045	0	0.00	4.3045	4.3045	4.3045	0
1729295820	4.3045	-0.01	-0.16	4.3115	4.3065	4.3014	0
1729209420	4.3115	0.02	0.38	4.3005	4.313	4.307	0
1729123020	4.295	-0.02	-0.36	4.3103	4.2995	4.2914	0
1729036620	4.3105	0.01	0.30	4.2999	4.313	4.305	0
1728950220	4.2975	0.01	0.23	4.2925	4.2975	4.2915	0
1728863820	4.2875	0	0.00	4.2875	4.2875	4.2875	0
1728777420	4.2875	0	0.00	4.2875	4.2875	4.2875	0
1728691020	4.2875	-0	-0.06	4.2885	4.2905	4.2825	0
1728604620	4.29	-0	-0.06	4.2925	4.3135	4.2895	0
1728518220	4.2925	0.01	0.18	4.285	4.2925	4.2825	0
1728431820	4.285	0.01	0.18	4.2785	4.2936	4.2824	0
1728345420	4.2775	0.04	0.98	4.24	4.2851	4.272	0
1728259020	4.236	0.01	0.34	4.22	4.236	4.22	0
1728172620	4.2215	0	0.00	4.2215	4.2215	4.2215	0
1728086220	4.2215	0	0.04	4.2201	4.2331	4.2139	0
1727999820	4.22	0.05	1.11	4.1825	4.235	4.209	0
1727913420	4.1735	0.01	0.22	4.1675	4.1815	4.1604	0
1727827020	4.1645	0.04	0.98	4.124	4.1769999	4.1645	0
1727740620	4.124	0	0.06	4.1224999	4.1276	4.1035	0
1727654220	4.1215	-0	-0.08	4.125	4.125	4.1215	0
1727567760	4.125	0	0.00	4.125	4.125	4.125	0
1727481360	4.125	-0.02	-0.42	4.1325	4.14	4.119	0
1727395020	4.1425	0.01	0.28	4.1425	4.149	4.1199	0
1727308620	4.131	-0.02	-0.52	4.1465	4.144	4.1224999	0
1727222220	4.1525	-0.05	-1.20	4.203	4.203	4.1465	0
1727135820	4.203	-0	-0.05	4.2089	4.2126	4.1975	0
1727049420	4.205	0	0.00	4.205	4.205	4.205	0
1726963020	4.205	0	0.00	4.205	4.205	4.205	0
1726876620	4.205	-0.01	-0.21	4.209	4.2101	4.1784	0
1726790220	4.214	-0.03	-0.71	4.244	4.2577999	4.207	0
1726703820	4.244	-0.02	-0.47	4.2638999	4.2515	4.235	0
1726617420	4.264	-0.04	-0.86	4.301	4.282	4.255	0
1726531020	4.301	-0	-0.01	4.3015	4.3015	4.301	0
1726444620	4.3015	0	0.00	4.3015	4.3015	4.3015	0
1726358220	4.3015	0	0.00	4.3015	4.3015	4.3015	0
1726271820	4.3015	-0.03	-0.66	4.33	4.3175	4.3015	0
1726185420	4.33	-0.01	-0.17	4.3351	4.3365	4.33	0
1726099020	4.3375	-0	-0.03	4.34	4.3375	4.323	0
1726012620	4.339	-0.02	-0.54	4.365	4.36	4.3374	0
1725926220	4.3625	0.02	0.58	4.345	4.3804999	4.347	0
1725839820	4.3375	0.01	0.16	4.334	4.3375	4.3305	0
1725753420	4.3305	0	0.00	4.3305	4.3305	4.3305	0
1725667020	4.3305	-0	-0.05	4.334	4.335	4.3259999	0
1725580620	4.3324999	-0.01	-0.23	4.34	4.34	4.329	0
1725494220	4.3425	-0.02	-0.46	4.36	4.3553	4.342	0
1725407820	4.3625	0.01	0.17	4.3539	4.3791	4.3625	0
1725321420	4.355	0.03	0.67	4.325	4.3587999	4.3309	0
1725235020	4.3259999	0.01	0.13	4.3205	4.3275	4.3205	0
1725148620	4.3205	0	0.00	4.3205	4.3205	4.3205	0
1725062220	4.3205	0.01	0.21	4.3125	4.323	4.313	0
1724975820	4.3115	-0.03	-0.77	4.3425	4.3320999	4.3099	0
1724889420	4.345	0	0.06	4.34	4.3525	4.3404	0
1724803020	4.3425	-0.01	-0.21	4.3515	4.358	4.3425	0
1724716620	4.3515	-0.02	-0.55	4.3585	4.374	4.3435	0
1724630220	4.3755	0	0.03	4.375	4.3755	4.374	0
1724543820	4.374	0	0.00	4.374	4.374	4.374	0
1724457420	4.374	-0.02	-0.34	4.3875	4.3815	4.3724999	0
1724371020	4.389	0.02	0.40	4.3715	4.3895	4.3755	0
1724284620	4.3715	-0.01	-0.14	4.3675	4.3815	4.3689	0

US Dollar vs MYR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約