United States Dollar vs Malaysian Ringgit【USDMYR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
United States Dollar vs Malaysian Ringgit (USDMYR)
United States Dollar vs Malaysian Ringgit (USDMYR) 時系列データ

United States Dollar vs Malaysian Ringgit (USDMYR)

4.4715

0.0065

( 0.15% )

変換

更新日時： 18:52:28

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0195	-0.434201736807	4.491	4.4905	4.4505	0	0	FX
4	0.0075	0.168010752688	4.464	4.5125	4.415	0	0	FX
12	0.193	4.51092672666	4.2785	4.5125	4.2824	0	0	FX
26	-0.246	-5.2146263911	4.7175	4.7226	4.1035	0	0	FX
52	-0.1235	-2.68770402612	4.595	4.7988	4.1035	0	0	FX
156	0.298	7.14028992452	4.1735	22777.275	4.1035	0	0	FX
260	0.3649	8.88569619637	4.1066	22777.275	3.9975	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735603020	4.465	-0.01	-0.15	4.465	4.473	4.465	0
1735516620	4.4715	0	0.00	4.4715	4.4715	4.4715	0
1735430220	4.4715	0	0.00	4.4715	4.4715	4.4715	0
1735343760	4.4715	0	0.06	4.4675	4.482	4.471	0
1735257420	4.469	-0.02	-0.40	4.485	4.4771	4.467	0
1735171020	4.487	0	0.00	4.487	4.487	4.487	0
1735084620	4.487	-0	-0.07	4.491	4.4905	4.4855	0
1734998220	4.49	-0.02	-0.40	4.494	4.494	4.488	0
1734911820	4.508	0	0.00	4.508	4.508	4.508	0
1734825420	4.508	0	0.00	4.508	4.508	4.508	0
1734739020	4.508	0	0.06	4.5054999	4.5125	4.507	0
1734652620	4.5054999	0.03	0.57	4.484	4.5075	4.5019	0
1734566220	4.48	0.01	0.30	4.46	4.4825	4.4665	0
1734479820	4.4665	0.01	0.31	4.4525	4.4775	4.448	0
1734393420	4.4525	0	0.06	4.4515	4.4603	4.4475	0
1734307020	4.45	0	0.00	4.45	4.45	4.45	0
1734220620	4.45	0	0.00	4.45	4.45	4.45	0
1734134220	4.45	0.01	0.28	4.44	4.455	4.4485	0
1734047820	4.4375	0	0.10	4.43	4.439	4.4349999	0
1733961420	4.433	0.01	0.14	4.43	4.4349999	4.4235	0
1733875020	4.4269999	0	0.06	4.4275	4.428	4.423	0
1733788620	4.4245	0	0.11	4.42	4.426	4.4224	0
1733702220	4.4195	0	0.00	4.4195	4.4195	4.4195	0
1733615820	4.4195	0	0.00	4.4195	4.4195	4.4195	0
1733529420	4.4195	-0.01	-0.18	4.4215	4.4235	4.415	0
1733443020	4.4275	-0.03	-0.56	4.4475	4.4325	4.4235	0
1733356620	4.4525	-0.02	-0.39	4.469	4.4635	4.4425	0
1733270220	4.47	0.01	0.22	4.464	4.472	4.4635	0
1733183820	4.46	0.01	0.34	4.448	4.466	4.4559	0
1733097420	4.445	0	0.00	4.445	4.445	4.445	0
1733011020	4.445	0	0.00	4.445	4.445	4.445	0
1732924620	4.445	0	0.00	4.4425	4.4501	4.433	0
1732838220	4.445	0	0.11	4.4349999	4.4490999	4.4433999	0
1732751820	4.44	-0.02	-0.39	4.4574999	4.4526	4.4375	0
1732665420	4.4574999	-0	-0.09	4.465	4.4686	4.4574999	0
1732579020	4.4615	-0.01	-0.15	4.46	4.465	4.452	0
1732492620	4.468	0	0.00	4.468	4.468	4.468	0
1732406220	4.468	0	0.00	4.468	4.468	4.468	0
1732319820	4.468	0	0.07	4.47	4.4725	4.4603	0
1732233420	4.465	-0.01	-0.15	4.475	4.4696	4.4585	0
1732147020	4.4715	0	0.04	4.469	4.4715	4.465	0
1732060620	4.4695	-0.01	-0.19	4.4734999	4.4765	4.464	0
1731974220	4.4778	0.01	0.16	4.4725	4.4826	4.4675	0
1731887820	4.4705	0	0.00	4.4705	4.4705	4.4705	0
1731801420	4.4705	0	0.00	4.4705	4.4705	4.4705	0
1731715020	4.4705	-0.01	-0.27	4.4814999	4.4801	4.4665	0
1731628620	4.4825	0.03	0.66	4.46	4.4885	4.48	0
1731542220	4.453	0.02	0.36	4.4375	4.4625	4.4375	0
1731455820	4.437	0.02	0.53	4.4141	4.438	4.392	0
1731369420	4.4135	0.03	0.71	4.3949999	4.4135	4.404	0
1731283020	4.3825	0	0.00	4.3825	4.3825	4.3825	0
1731196620	4.3825	0	0.00	4.3825	4.3825	4.3825	0
1731110220	4.3825	-0.01	-0.28	4.39	4.3925	4.381	0
1731023820	4.3949999	-0.01	-0.11	4.405	4.4125	4.3949999	0
1730937420	4.4	0.06	1.27	4.339	4.409	4.399	0
1730851020	4.345	-0.03	-0.63	4.3785	4.3685	4.345	0
1730764620	4.3724999	-0.01	-0.14	4.375	4.3765	4.3615	0
1730678220	4.3785	0	0.00	4.3785	4.3785	4.3785	0
1730591820	4.3785	0	0.00	4.3785	4.3785	4.3785	0
1730505420	4.3785	0.01	0.14	4.37	4.3855	4.3775	0
1730419020	4.3724999	-0.01	-0.14	4.3788	4.3788	4.3724999	0
1730332620	4.3788	0	0.11	4.3675	4.3949999	4.3785999	0
1730246220	4.374	0.01	0.30	4.363	4.374	4.3695	0
1730159820	4.361	0.02	0.48	4.3495	4.3625	4.348	0
1730073420	4.34	0	0.00	4.34	4.34	4.34	0
1729986960	4.34	0	0.00	4.34	4.34	4.34	0
1729900620	4.34	-0	-0.06	4.345	4.35	4.3359	0
1729814220	4.3425	-0.01	-0.21	4.355	4.3551	4.3425	0
1729727820	4.3515	0.02	0.55	4.3275	4.3545	4.3404999	0
1729641420	4.3275	0.02	0.52	4.309	4.328	4.3099999	0
1729555020	4.305	0	0.12	4.2986	4.305	4.3005	0
1729468620	4.3	-0	-0.10	4.3	4.3045	4.3	0
1729382220	4.3045	0	0.00	4.3045	4.3045	4.3045	0
1729295820	4.3045	-0.01	-0.16	4.3115	4.3065	4.3014	0
1729209420	4.3115	0.02	0.38	4.3005	4.313	4.307	0
1729123020	4.295	-0.02	-0.36	4.3103	4.2995	4.2914	0
1729036620	4.3105	0.01	0.30	4.2999	4.313	4.305	0
1728950220	4.2975	0.01	0.23	4.2925	4.2975	4.2915	0
1728863820	4.2875	0	0.00	4.2875	4.2875	4.2875	0
1728777420	4.2875	0	0.00	4.2875	4.2875	4.2875	0
1728691020	4.2875	-0	-0.06	4.2885	4.2905	4.2825	0
1728604620	4.29	-0	-0.06	4.2925	4.3135	4.29	0
1728518220	4.2925	0.01	0.18	4.2875	4.2925	4.2825	0
1728431820	4.285	0.01	0.18	4.2785	4.2936	4.2824	0
1728345420	4.2775	0.04	0.98	4.24	4.2851	4.272	0
1728259020	4.236	0.01	0.34	4.22	4.236	4.22	0
1728172620	4.2215	0	0.00	4.2215	4.2215	4.2215	0
1728086220	4.2215	0	0.04	4.2201	4.2331	4.2139	0
1727999820	4.22	0.05	1.11	4.1825	4.235	4.209	0
1727913420	4.1735	0.01	0.22	4.1645	4.1815	4.1604	0
1727827020	4.1645	0.04	0.98	4.124	4.1769999	4.1645	0

US Dollar vs MYR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約