United States Dollar vs Mauritanian Ouguiya【USDMRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.164864	-0.413432317285	39.876902	39.95	39.712038	FX
4	0.044434	0.112015840432	39.667604	40.19	39.178937	FX
12	0.10117	0.255409702206	39.610868	40.69114	39.178937	FX
26	0.149468	0.377801543226	39.56257	40.69114	38.375	FX
52	-0.192962	-0.483553439419	39.905	40.69114	38.375	FX
156	3.292038	9.03909390445	36.42	1999.5	19.355	FX
260	2.162038	5.75775765646	37.55	1999.5	19.355	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741996620	39.712038	-0.02	-0.04	39.786379	39.786379	39.712038
1741910220	39.727383	-0.18	-0.46	39.81339	39.81339	39.727383
1741823820	39.91	0.19	0.49	39.713925	39.93	39.713925
1741737420	39.715746	-0.18	-0.46	39.71302	39.715746	39.71302
1741651020	39.9	-0.05	-0.13	39.876902	39.95	39.757875
1741564620	39.95	0	0.00	39.95	39.95	39.95
1741478220	39.95	0	0.00	39.95	39.95	39.95
1741391820	39.95	0.11	0.27	39.875805	39.96	39.875805
1741305420	39.841648	-0.12	-0.30	39.178937	39.841648	39.178937
1741219020	39.96	-0.01	-0.01	39.46348	39.965	39.46348
1741132620	39.965	0.02	0.04	39.60395	39.965	39.60395
1741046220	39.95	0.09	0.22	39.709206	40.06	39.686247
1740959820	39.863191	-0.2	-0.49	39.863191	40.06	39.863191
1740873420	40.06	0	0.00	40.06	40.06	40.06
1740787020	40.06	-0.04	-0.10	40.153087	40.153087	39.766835
1740700620	40.1	-0.07	-0.17	39.910863	40.17	39.796171
1740614220	40.17	0	0.00	39.760731	40.17	39.760731
1740527820	40.17	0.01	0.02	39.782136	40.17	39.782136
1740441420	40.16	-0.02	-0.05	39.824493	40.18	39.759341
1740355020	40.18	0	0.00	40.18	40.18	40.18
1740268620	40.18	0	0.00	40.18	40.18	40.18
1740182220	40.18	0	0.00	39.685892	40.19	39.685892
1740095820	40.18	0.03	0.07	39.852419	40.18	39.814979
1740009420	40.15	0	0.00	39.88896	40.15	39.82395
1739923020	40.15	0.3	0.75	39.907706	40.15	39.858628
1739836620	39.851356	-0.27	-0.68	39.667604	39.851356	39.667604
1739750220	40.125	0	0.00	40.125	40.125	40.125
1739663820	40.125	0	0.00	40.125	40.125	40.125
1739577420	40.125	0.08	0.19	39.584847	40.125	39.584847
1739491020	40.05	-0.11	-0.27	39.717866	40.18	39.717866
1739404620	40.16	0.05	0.14	39.71256	40.16	39.81684
1739318220	40.105	-0.01	-0.01	39.9437	40.11	39.850261
1739231820	40.11	0.06	0.15	40.358726	40.32057	39.905158
1739145420	40.05	0	0.00	40.05	40.05	40.05
1739059020	40.05	0	0.00	40.05	40.05	40.05
1738972620	40.05	0	0.00	39.785629	40.077684	39.785629
1738886220	40.05	-0.08	-0.19	39.91579	40.135	39.87722
1738799820	40.125	-0.03	-0.06	39.72429	40.14	39.72429
1738713420	40.15	0	0.00	39.68164	40.15	39.68164
1738627020	40.15	-0.54	-1.33	40.603097	40.603097	39.855
1738540620	40.69114	0.65	1.61	40.111942	40.69114	40.111942
1738454220	40.045859	0	0.00	40.045859	40.045859	40.045859
1738367820	40.045859	0.18	0.45	39.719329	40.045859	39.719329
1738281420	39.865	0.02	0.04	39.819386	39.865	39.687432
1738195020	39.85	-0.05	-0.13	39.789039	39.915919	39.778931
1738108620	39.9	0.03	0.08	40.033337	40.033337	39.841953
1738022220	39.87	-0.01	-0.01	40.076456	40.076456	39.751345
1737935820	39.875	0	0.00	39.875	39.875	39.875
1737849420	39.875	0	0.00	39.875	39.875	39.875
1737763020	39.875	0.02	0.05	39.78092	40.003052	39.78092
1737676620	39.855	-0.03	-0.06	39.979622	39.979622	39.852849
1737590220	39.88	0.03	0.08	39.407447	39.88	39.407447
1737503820	39.85	0.13	0.33	39.52616	39.865	39.52616
1737417420	39.717652	-0.01	-0.03	39.78389	39.78389	39.717652
1737331020	39.7283	0	0.00	39.7283	39.7283	39.7283
1737244620	39.7283	-0.01	-0.03	39.7283	39.741797	39.7283
1737158220	39.741797	-0.14	-0.35	39.674793	39.741797	39.674793
1737071820	39.88	0	0.00	39.713885	39.88	39.713885
1736985420	39.88	0.03	0.08	39.586417	39.92	39.663774
1736899020	39.85	0	0.00	39.503185	39.85	39.503185
1736812620	39.85	-0.24	-0.59	40.141766	40.141766	39.725664
1736726220	40.085799	0	0.00	40.085799	40.085799	40.085799
1736639820	40.085799	0.18	0.45	40.085799	40.085799	39.906044
1736553420	39.906044	0.06	0.14	39.737715	39.906044	39.737715
1736467020	39.85	0	0.00	39.645544	39.85	39.736365
1736380620	39.85	0	0.00	39.982999	39.982999	39.753847
1736294220	39.85	0.06	0.16	39.90348	39.90348	39.76789
1736207820	39.785441	-0.16	-0.40	39.953452	39.953452	39.785441
1736121420	39.943768	0	0.00	39.943768	39.943768	39.943768
1736035020	39.943768	-0.07	-0.19	39.943768	40.018066	39.943768
1735948620	40.018066	0.13	0.34	40.131091	40.131091	40.018066
1735862220	39.883654	0.12	0.31	39.883654	39.883654	39.759817
1735775820	39.759817	-0.05	-0.13	39.759817	39.759817	39.759817
1735689420	39.813291	0	0.00	39.813291	39.813291	39.813291
1735603020	39.813291	-0.12	-0.31	39.941872	39.941872	39.813291
1735516620	39.937658	0	0.00	39.937658	39.937658	39.937658
1735430220	39.937658	0.04	0.11	39.937658	39.937658	39.892893
1735343760	39.892893	0.04	0.09	39.892893	39.892893	39.855928
1735257420	39.855928	0	0.00	39.855928	39.855928	39.855928
1735171020	39.855928	-0.04	-0.10	39.880826	39.880826	39.855928
1735084620	39.894437	0.03	0.07	39.809474	39.894437	39.809474
1734998220	39.868302	0.26	0.65	39.601	39.868302	39.601
1734911820	39.610868	0	0.00	39.610868	39.610868	39.610868
1734825420	39.610868	-0.15	-0.37	39.610868	39.759296	39.610868
1734739020	39.759296	-0.05	-0.13	39.963718	39.963718	39.759296
1734652620	39.809679	0.07	0.17	40.191737	40.191737	39.809679
1734566220	39.740866	-0.01	-0.03	39.711497	39.740866	39.711497
1734479820	39.752754	0.08	0.20	39.583135	39.758817	39.583135
1734393420	39.673255	-0.03	-0.09	39.610991	39.673255	39.610991
1734307020	39.707059	0	0.00	39.707059	39.707059	39.707059
1734220620	39.707059	0	0.00	39.707059	39.707059	39.707059