United States Dollar vs Macedonian Denar【USDMKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.231616	-0.428189913733	54.091886	54.206988	53.801031	FX
4	0.378558	0.707827004491	53.481712	54.415613	53.061119	FX
12	1.309228	2.49134546181	52.551042	54.415613	52.090771	FX
26	1.251857	2.37957567737	52.608413	54.415613	51.161497	FX
52	1.616776	3.09469347513	52.243494	54.415613	51.161497	FX
156	-2.646193	-4.6829917491	56.506463	60.375784	51.161497	FX
260	1.900883	3.6584015127	51.959387	64.474441	51.161497	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	53.86027	-0.04	-0.07	53.86027	53.896771	53.86027
1783123020	53.896771	-0.06	-0.11	53.961416	53.906694	53.801031
1783036620	53.956236	-0.21	-0.39	54.185546	54.16436	53.827343
1782950220	54.17009	0.18	0.34	54.029773	54.206988	54.016747
1782863820	53.98695	0.02	0.04	53.987176	54.129403	53.932397
1782777420	53.963321	-0.13	-0.24	54.125137	54.135595	53.930038
1782691020	54.091886	-0.05	-0.09	54.091886	54.091886	54.091886
1782604620	54.1394	0	0.00	54.1394	54.1394	54.1394
1782518220	54.1394	-0.1	-0.18	54.225584	54.278104	53.948191
1782431820	54.235871	-0.04	-0.08	54.29368	54.369111	54.14582
1782345420	54.277626	0.12	0.23	54.189379	54.415613	54.219888
1782259020	54.153432	0.21	0.40	53.955291	54.177471	53.908791
1782172620	53.939929	0.21	0.39	53.806942	53.95929	53.732839
1782086220	53.732839	0	0.00	53.732839	53.732839	53.732839
1781999820	53.732839	0	0.00	53.732839	53.732839	53.732839
1781913420	53.732839	-0.06	-0.10	53.768412	53.963557	53.691362
1781827020	53.788163	0.19	0.36	53.533971	53.79849	53.486445
1781740620	53.595958	0.5	0.94	53.075896	53.643064	53.078026
1781654220	53.096315	-0.1	-0.18	53.191305	53.246899	53.069114
1781567820	53.193004	-0.06	-0.12	53.149572	53.193141	53.061119
1781481420	53.254719	0	0.00	53.254719	53.254719	53.254719
1781395020	53.254719	0	0.00	53.254719	53.254719	53.254719
1781308620	53.254719	0.01	0.02	53.283949	53.330968	53.208981
1781222220	53.24148	-0.2	-0.38	53.388703	53.562429	53.224239
1781135820	53.442759	0.02	0.04	53.420395	53.460374	53.310214
1781049420	53.420294	-0.04	-0.07	53.468352	53.432203	53.245979
1780963020	53.45736	-0.06	-0.12	53.434651	53.522899	53.38929
1780876620	53.521187	0.04	0.07	53.481712	53.521187	53.481712
1780790220	53.481712	-0	-0.00	53.481712	53.484033	53.481712
1780703820	53.484033	0.41	0.77	53.087094	53.50121	52.951888
1780617420	53.075896	-0.02	-0.05	53.104015	53.125982	52.956035
1780531020	53.100432	0.06	0.12	53.000829	53.163552	53.003396
1780444620	53.039201	0.06	0.11	52.98927	53.05808	52.903762
1780358220	52.97851	0.13	0.25	52.901265	53.089455	52.848874
1780271820	52.848874	0	0.00	52.848874	52.848874	52.848874
1780185420	52.848874	0	0.00	52.848874	52.848874	52.848874
1780099020	52.848874	-0.06	-0.11	52.90399	52.986023	52.783902
1780012620	52.907578	-0.09	-0.17	53.037766	53.195895	52.881294
1779926220	52.998839	0.03	0.05	52.96895	53.031378	52.876077
1779839820	52.973785	0.01	0.02	52.965819	53.049861	52.94489
1779753420	52.965537	0.01	0.03	52.933295	52.965537	52.920749
1779667020	52.95103	-0.14	-0.27	52.95103	53.094448	52.95103
1779580620	53.094448	-0.03	-0.06	53.090141	53.125377	53.090141
1779494220	53.125377	0.07	0.14	53.07841	53.163323	53.071856
1779407820	53.053582	0.03	0.06	53.023231	53.239311	53.002485
1779321420	53.022775	-0.06	-0.11	53.098755	53.187634	52.983804
1779235020	53.083511	0.22	0.42	52.933473	53.149572	52.937159
1779148620	52.862472	-0.2	-0.37	53.048263	53.057623	52.853406
1779062220	53.057623	0.04	0.07	53.021115	53.057623	53.021115
1778975820	53.021115	0	0.00	53.021115	53.021115	53.021115
1778889420	53.021115	0.17	0.33	52.859525	53.043242	52.896682
1778803020	52.848159	0.24	0.45	52.601035	52.848159	52.616751
1778716620	52.609344	0.09	0.17	52.513214	52.681063	52.51588
1778630220	52.519701	0.21	0.40	52.34017	52.579504	52.422783
1778543820	52.312235	0.06	0.11	52.440591	52.45889	52.252977
1778457420	52.252977	0	0.00	52.252977	52.252977	52.252977
1778371020	52.252977	0	0.00	52.252977	52.252977	52.252977
1778284620	52.252977	-0.31	-0.60	52.562916	52.557762	52.252977
1778198220	52.566491	0.1	0.20	52.460034	52.570078	52.339281
1778111820	52.462016	-0.25	-0.47	52.616302	52.610467	52.29798
1778025420	52.708093	-0.02	-0.03	52.71215	52.771499	52.670708
1777939020	52.723408	0.16	0.30	52.568519	52.76741	52.527309
1777852620	52.564485	0	0.00	52.564485	52.564485	52.564485
1777766220	52.564485	0.05	0.09	52.564485	52.564485	52.516793
1777679820	52.516793	-0.02	-0.03	52.516793	52.5338	52.516793
1777593420	52.5338	-0.22	-0.42	52.744177	52.884429	52.508274
1777507020	52.755218	0.14	0.27	52.596322	52.813296	52.641691
1777420620	52.613161	0.04	0.07	52.578607	52.745287	52.60732
1777334220	52.577702	-0	-0.00	52.568295	52.598122	52.442599
1777247820	52.578374	0	0.00	52.578374	52.58264	52.578374
1777161420	52.578374	0	0.00	52.578374	52.578374	52.578374
1777075020	52.578374	-0.17	-0.33	52.737182	52.780512	52.578374
1776988620	52.752058	0.1	0.19	52.710347	52.820763	52.640567
1776902220	52.654281	0.15	0.29	52.473431	52.663502	52.431478
1776815820	52.502012	0.2	0.38	52.310852	52.568295	52.322175
1776729420	52.303527	-0.04	-0.08	52.431892	52.460034	52.29271
1776642960	52.346171	0	0.00	52.346171	52.346171	52.346171
1776556560	52.346171	-0.03	-0.05	52.346171	52.373082	52.346171
1776470220	52.373082	0.05	0.09	52.315736	52.373082	52.090771
1776383820	52.324668	0.09	0.17	52.213139	52.372234	52.177409
1776297420	52.235991	-0.01	-0.02	52.261617	52.35422	52.226411
1776211020	52.248167	-0.14	-0.27	52.399166	52.414057	52.22161
1776124620	52.387549	-0.16	-0.31	52.742354	52.780286	52.387549
1776038220	52.551042	0	0.00	52.551042	52.551042	52.546779
1775951820	52.551042	0	0.00	52.551042	52.551042	52.551042
1775865420	52.551042	-0.16	-0.31	52.712376	52.75883	52.532233
1775779020	52.712588	-0.16	-0.30	52.86882	52.867648	52.584206
1775692620	52.871276	0.05	0.10	52.830043	52.901492	52.622593
1775606220	52.818757	-0.53	-0.99	53.449942	53.450174	52.818757
1775519820	53.34747	-0.19	-0.36	53.548389	53.548389	53.34747
1775433420	53.541412	0.05	0.09	53.495638	53.541412	53.495638
1775347020	53.495638	0.07	0.14	53.495638	53.495638	53.495638