United States Dollar vs Macedonian Denar【USDMKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.56902	-2.74074280065	57.247984	57.177768	55.350387	FX
4	-1.292085	-2.26796771813	56.971049	57.321043	55.350387	FX
12	-3.997704	-6.69893969281	59.676668	60.375784	55.350387	FX
26	-0.13501	-0.241892827771	55.813974	60.375784	55.350387	FX
52	-1.53619	-2.68493553299	57.215154	60.375784	54.876933	FX
156	-0.095349	-0.170955041616	55.774313	64.474441	54.565128	FX
260	-1.220808	-2.14554111043	56.899772	64.474441	49.905639	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	56.691556	-0.3	-0.52	57.007973	57.068002	56.615925
1743551820	56.990307	0.12	0.20	56.847103	57.051071	56.82684
1743465420	56.874162	0.36	0.63	56.781009	56.936785	56.518943
1743379020	56.518943	0	0.00	56.518943	56.518943	56.518943
1743292620	56.518943	0	0.00	56.518943	56.518943	56.518943
1743206220	56.518943	-0.44	-0.78	57.017503	57.137949	56.518943
1743119820	56.961527	-0.3	-0.53	57.247984	57.177768	56.961527
1743033420	57.265852	0.23	0.41	57.02356	57.321043	56.975769
1742947020	57.032299	0.08	0.14	56.977379	57.058477	56.827154
1742860620	56.950191	0.38	0.68	56.830252	57.028335	56.716115
1742774220	56.566306	0	0.00	56.566306	56.566306	56.566306
1742687820	56.566306	0	0.01	56.561709	56.566306	56.561709
1742601420	56.561709	-0.12	-0.22	56.692006	56.912524	56.561709
1742515020	56.68529	0.28	0.50	56.400573	56.835552	56.416228
1742428620	56.404332	0.17	0.30	56.259144	56.594227	56.289649
1742342220	56.238204	-0.12	-0.21	56.342607	56.430313	56.197222
1742255820	56.358732	0.03	0.05	56.536501	56.574452	56.305615
1742169420	56.328679	-0	-0.01	56.328679	56.333257	56.328679
1742083020	56.333257	-0.19	-0.34	56.328679	56.52793	56.328679
1741996620	56.52793	-0.17	-0.30	56.66355	56.784677	56.427022
1741910220	56.699914	0.18	0.31	56.520241	56.727812	56.497408
1741823820	56.522737	0.15	0.27	56.391011	56.544132	56.32739
1741737420	56.372672	-0.4	-0.71	56.719183	56.7797	56.238574
1741651020	56.774461	0.05	0.09	56.700437	56.891999	56.600823
1741564620	56.722127	0	0.00	56.722127	56.722127	56.722127
1741478220	56.722127	0	0.00	56.722127	56.722127	56.722127
1741391820	56.722127	-0.28	-0.49	57.005882	56.92862	56.616706
1741305420	57.002163	-0.01	-0.02	56.971049	57.064033	56.834502
1741219020	57.015105	-0.87	-1.50	57.980505	57.950333	56.99849
1741132620	57.883818	-0.81	-1.38	58.684684	58.717443	57.883818
1741046220	58.693059	-0.59	-1.00	59.056402	59.134721	58.612821
1740959820	59.285129	0	0.00	59.285129	59.285129	59.285129
1740873420	59.285129	0	0.00	59.285129	59.285129	59.285129
1740787020	59.285129	0.1	0.17	59.183408	59.371788	59.089053
1740700620	59.182495	0.53	0.91	58.703719	59.196729	58.70622
1740614220	58.648021	0.18	0.31	58.47278	58.70792	58.538418
1740527820	58.464389	-0.32	-0.54	58.807505	58.786995	58.464389
1740441420	58.782789	-0.01	-0.01	58.494682	58.847159	58.499436
1740355020	58.788399	0	0.00	58.788399	58.788399	58.788399
1740268620	58.788399	0	0.00	58.788399	58.788399	58.788399
1740182220	58.788399	0.21	0.36	58.651962	58.858982	58.598902
1740095820	58.578222	-0.46	-0.78	59.013925	58.996696	58.578222
1740009420	59.036607	0.15	0.26	58.905178	59.111999	58.821279
1739923020	58.88405	0.18	0.30	58.692241	58.941872	58.798231
1739836620	58.7051	0.1	0.17	58.565397	58.779982	58.570157
1739750220	58.60361	0	0.00	58.60361	58.60361	58.60361
1739663820	58.60361	0	0.00	58.60361	58.60361	58.60361
1739577420	58.60361	-0.19	-0.32	58.798517	58.875871	58.564882
1739491020	58.789523	-0.44	-0.75	59.208405	59.236971	58.789523
1739404620	59.231839	-0.16	-0.28	59.393278	59.56905	59.031792
1739318220	59.395284	-0.3	-0.51	59.737208	59.723293	59.370929
1739231820	59.698234	0.11	0.18	59.724453	59.698668	59.547141
1739145420	59.591425	0	0.00	59.591425	59.591425	59.591425
1739059020	59.591425	0	0.00	59.591425	59.591425	59.591425
1738972620	59.591425	0.35	0.59	59.25266	59.608295	59.160644
1738886220	59.243177	0.09	0.15	59.171967	59.407996	59.20926
1738799820	59.15325	-0.17	-0.28	59.275494	59.305127	59.026128
1738713420	59.318561	-0.23	-0.39	59.608295	59.854291	59.245459
1738627020	59.550192	-0.68	-1.13	60.095332	60.17063	59.462829
1738540620	60.230053	0.86	1.44	59.372738	60.230053	59.372738
1738454220	59.372738	0	0.00	59.372738	59.372738	59.372738
1738367820	59.372738	0.18	0.31	59.236686	59.409334	59.129323
1738281420	59.191319	0.16	0.27	59.019334	59.215591	58.956535
1738195020	59.02921	0.03	0.05	58.978881	59.229273	58.919012
1738108620	59.001788	0.05	0.08	58.913073	59.056157	58.944393
1738022220	58.955427	0.32	0.55	58.809193	58.955427	58.466946
1737935820	58.634637	0	0.00	58.634637	58.634637	58.634637
1737849420	58.634637	0	0.00	58.634637	58.634637	58.634637
1737763020	58.634637	-0.43	-0.73	59.064905	58.915047	58.495014
1737676620	59.06778	-0.04	-0.07	59.11427	59.217237	58.986798
1737590220	59.111478	-0	-0.01	59.032925	59.156892	58.860384
1737503820	59.114838	0.02	0.04	59.056969	59.486867	58.999496
1737417420	59.091607	-0.62	-1.04	59.793804	59.789526	59.033491
1737331020	59.710834	0	0.00	59.710834	59.710834	59.710834
1737244620	59.710834	-0.19	-0.32	59.710834	59.904985	59.710834
1737158220	59.904985	0.18	0.30	59.738658	59.904985	59.673774
1737071820	59.72721	-0.04	-0.07	59.768831	59.944269	59.691719
1736985420	59.768987	0.06	0.10	59.742718	59.822287	59.501934
1736899020	59.7104	-0.17	-0.29	60.061393	60.055825	59.685203
1736812620	59.884173	-0.11	-0.18	60.071275	60.375784	59.884173
1736726220	59.991225	0	0.00	59.991225	59.991225	59.991225
1736639820	59.991225	0	0.01	59.98635	59.991225	59.98635
1736553420	59.98635	0.23	0.39	59.766508	60.111772	59.679562
1736467020	59.751573	0.11	0.18	59.676668	59.793804	59.644989
1736380620	59.64152	0.16	0.26	59.477487	59.846723	59.418036
1736294220	59.486004	0.25	0.43	59.286271	59.500207	58.990757
1736207820	59.23355	-0.42	-0.70	59.662341	59.667768	59.043369
1736121420	59.649037	-0	-0.01	59.649037	59.653885	59.649037
1736035020	59.653885	-0.03	-0.05	59.649037	59.686361	59.649037
1735948620	59.686361	-0.25	-0.41	59.928321	59.924236	59.686361