United States Dollar vs Macedonian Denar【USDMKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.028307	0.0533714033129	53.037766	53.195895	52.783902	FX
4	0.606039	1.15523943427	52.460034	53.239311	52.252977	FX
12	-0.364509	-0.682210423985	53.430582	53.951041	52.090771	FX
26	0.217425	0.411410713856	52.848648	53.951041	51.161497	FX
52	-0.986912	-1.82582331022	54.052985	54.1393	51.161497	FX
156	-4.375776	-7.61774921277	57.441849	60.375784	51.161497	FX
260	2.256074	4.44021658021	50.809999	64.474441	50.535165	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	53.100432	0.06	0.12	53.000829	53.163552	53.003396
1780444620	53.039201	0.06	0.11	52.98927	53.05808	52.903762
1780358220	52.97851	0.13	0.25	52.901265	53.089455	52.848874
1780271820	52.848874	0	0.00	52.848874	52.848874	52.848874
1780185420	52.848874	0	0.00	52.848874	52.848874	52.848874
1780099020	52.848874	-0.06	-0.11	52.90399	52.986023	52.783902
1780012620	52.907578	-0.09	-0.17	53.037766	53.195895	52.881294
1779926220	52.998839	0.03	0.05	52.96895	53.031378	52.876077
1779839820	52.973785	0.01	0.02	52.965819	53.049861	52.94489
1779753420	52.965537	0.01	0.03	52.933295	52.965537	52.920749
1779667020	52.95103	-0.14	-0.27	52.95103	53.094448	52.95103
1779580620	53.094448	-0.03	-0.06	53.090141	53.125377	53.090141
1779494220	53.125377	0.07	0.14	53.07841	53.163323	53.071856
1779407820	53.053582	0.03	0.06	53.023231	53.239311	53.002485
1779321420	53.022775	-0.06	-0.11	53.098755	53.187634	52.983804
1779235020	53.083511	0.22	0.42	52.933473	53.149572	52.937159
1779148620	52.862472	-0.2	-0.37	53.048263	53.057623	52.853406
1779062220	53.057623	0.04	0.07	53.021115	53.057623	53.021115
1778975820	53.021115	0	0.00	53.021115	53.021115	53.021115
1778889420	53.021115	0.17	0.33	52.859525	53.043242	52.896682
1778803020	52.848159	0.24	0.45	52.601035	52.848159	52.616751
1778716620	52.609344	0.09	0.17	52.513214	52.681063	52.51588
1778630220	52.519701	0.21	0.40	52.34017	52.579504	52.422783
1778543820	52.312235	0.06	0.11	52.440591	52.45889	52.252977
1778457420	52.252977	0	0.00	52.252977	52.252977	52.252977
1778371020	52.252977	0	0.00	52.252977	52.252977	52.252977
1778284620	52.252977	-0.31	-0.60	52.562916	52.557762	52.252977
1778198220	52.566491	0.1	0.20	52.460034	52.570078	52.339281
1778111820	52.462016	-0.25	-0.47	52.616302	52.610467	52.29798
1778025420	52.708093	-0.02	-0.03	52.71215	52.771499	52.670708
1777939020	52.723408	0.16	0.30	52.568519	52.76741	52.527309
1777852620	52.564485	0	0.00	52.564485	52.564485	52.564485
1777766220	52.564485	0.05	0.09	52.564485	52.564485	52.516793
1777679820	52.516793	-0.02	-0.03	52.516793	52.5338	52.516793
1777593420	52.5338	-0.22	-0.42	52.744177	52.884429	52.508274
1777507020	52.755218	0.14	0.27	52.596322	52.813296	52.641691
1777420620	52.613161	0.04	0.07	52.578607	52.745287	52.60732
1777334220	52.577702	-0	-0.00	52.568295	52.598122	52.442599
1777247820	52.578374	0	0.00	52.578374	52.58264	52.578374
1777161420	52.578374	0	0.00	52.578374	52.578374	52.578374
1777075020	52.578374	-0.17	-0.33	52.737182	52.780512	52.578374
1776988620	52.752058	0.1	0.19	52.710347	52.820763	52.640567
1776902220	52.654281	0.15	0.29	52.473431	52.663502	52.431478
1776815820	52.502012	0.2	0.38	52.310852	52.568295	52.322175
1776729420	52.303527	-0.04	-0.08	52.431892	52.460034	52.29271
1776642960	52.346171	0	0.00	52.346171	52.346171	52.346171
1776556560	52.346171	-0.03	-0.05	52.346171	52.373082	52.346171
1776470220	52.373082	0.05	0.09	52.315736	52.373082	52.090771
1776383820	52.324668	0.09	0.17	52.213139	52.372234	52.177409
1776297420	52.235991	-0.01	-0.02	52.261617	52.35422	52.226411
1776211020	52.248167	-0.14	-0.27	52.399166	52.414057	52.22161
1776124620	52.387549	-0.16	-0.31	52.742354	52.780286	52.387549
1776038220	52.551042	0	0.00	52.551042	52.551042	52.546779
1775951820	52.551042	0	0.00	52.551042	52.551042	52.551042
1775865420	52.551042	-0.16	-0.31	52.712376	52.75883	52.532233
1775779020	52.712588	-0.16	-0.30	52.86882	52.867648	52.584206
1775692620	52.871276	0.05	0.10	52.830043	52.901492	52.622593
1775606220	52.818757	-0.53	-0.99	53.449942	53.450174	52.818757
1775519820	53.34747	-0.19	-0.36	53.548389	53.548389	53.34747
1775433420	53.541412	0.05	0.09	53.495638	53.541412	53.495638
1775347020	53.495638	0.07	0.14	53.495638	53.495638	53.495638
1775260620	53.422775	0	0.00	53.418442	53.422775	53.422775
1775174220	53.420757	0.24	0.44	53.160343	53.537077	53.353704
1775087820	53.184192	-0.1	-0.19	53.27635	53.294083	53.066601
1775001420	53.282904	-0.53	-0.98	53.833961	53.770757	53.282904
1774915020	53.808546	0.42	0.79	53.558626	53.833491	53.522349
1774828620	53.388766	0	0.00	53.388766	53.388766	53.388766
1774742220	53.388766	0	0.01	53.384435	53.388766	53.384435
1774655820	53.384435	-0.04	-0.08	53.440905	53.554751	53.384435
1774569420	53.427703	0.12	0.23	53.332352	53.484356	53.271621
1774483020	53.305945	0.25	0.46	53.008577	53.333044	53.064773
1774396620	53.060662	-0.03	-0.06	53.170889	53.274154	53.060662
1774310220	53.093953	-0.08	-0.15	53.343084	53.656774	53.007955
1774223820	53.172583	0	0.00	53.172583	53.172583	53.172583
1774137420	53.172583	0	0.00	53.172583	53.172583	53.172583
1774051020	53.172583	-0.08	-0.15	53.262771	53.436834	53.172583
1773964620	53.251038	-0.52	-0.96	53.764941	53.82832	53.195529
1773878220	53.768412	0.34	0.64	53.402937	53.821975	53.37542
1773791820	53.423868	-0.18	-0.34	53.631629	53.655904	53.38351
1773705420	53.608704	-0.13	-0.25	53.852505	53.951041	53.494245
1773619020	53.742534	0	0.01	53.742534	53.742534	53.742534
1773532620	53.738175	0	0.00	53.738175	53.738175	53.738175
1773446220	53.738175	0.23	0.42	53.481712	53.948427	53.585633
1773359820	53.513142	0.15	0.28	53.430582	53.540564	53.316551
1773273420	53.362943	0.27	0.51	53.030303	53.362943	52.966274
1773187020	53.094181	0.04	0.08	53.06653	53.124151	52.874943
1773100620	53.053582	0.03	0.05	53.301105	53.51747	52.973785
1773014220	53.025936	0	0.01	53.025936	53.025936	53.025936
1772927760	53.021635	0	0.00	53.021635	53.025936	53.021635
1772841420	53.021635	-0.07	-0.13	53.091438	53.332698	53.021635
1772755020	53.092428	0.11	0.21	52.946254	53.269445	53.037994
1772668620	52.983063	-0.08	-0.15	53.169513	53.171895	52.920569