Hot Features
プレミアム
United States Dollar vs Liberian Dollar (USDLRD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74196 | 0.414785797707 | 178.87787 | 191.91393 | 178.88468 | 0 | 0 | FX |
| 4 | -10.33758 | -5.44205145775 | 189.95741 | 191.91393 | 178.47739 | 0 | 0 | FX |
| 12 | -21.25006 | -10.5790170941 | 200.86989 | 200.86989 | 178.47739 | 0 | 0 | FX |
| 26 | -14.47299 | -7.45673642126 | 194.09282 | 200.86989 | 178.47739 | 0 | 0 | FX |
| 52 | -8.53017 | -4.53370714855 | 188.15 | 200.86989 | 172.7 | 0 | 0 | FX |
| 156 | 37.81983 | 26.671248237 | 141.8 | 200.86989 | 78.7 | 0 | 0 | FX |
| 260 | -8.63017 | -4.58441965471 | 188.25 | 655.5 | 78.7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733961420 | 179.30575 | -0.19 | -0.11 | 179.44507 | 179.44507 | 179.30575 | 0 |
| 1733875020 | 179.5 | 0.24 | 0.13 | 179.32093 | 179.59424 | 179.26486 | 0 |
| 1733788620 | 179.25976 | -12.65 | -6.59 | 179.59883 | 179.59883 | 179 | 0 |
| 1733702220 | 191.91393 | 0 | 0.00 | 191.91393 | 191.91393 | 191.91393 | 0 |
| 1733615820 | 191.91393 | 0 | 0.00 | 191.91393 | 191.91393 | 191.91393 | 0 |
| 1733529420 | 191.91393 | 12.91 | 7.21 | 191.91393 | 191.91393 | 191.91393 | 0 |
| 1733443020 | 179 | 0 | 0.00 | 178.87787 | 179 | 178.88468 | 0 |
| 1733356620 | 179 | 0 | 0.00 | 179.28631 | 179.5 | 179 | 0 |
| 1733270220 | 179 | -0.1 | -0.06 | 179.59572 | 179.59572 | 179 | 0 |
| 1733183820 | 179.1 | -0.06 | -0.04 | 180.05783 | 180.05783 | 178.6 | 0 |
| 1733097420 | 179.16371 | 0 | 0.00 | 179.16371 | 179.16371 | 179.16371 | 0 |
| 1733011020 | 179.16371 | -0.04 | -0.02 | 179.16371 | 179.2 | 179.16371 | 0 |
| 1732924620 | 179.2 | -0.28 | -0.15 | 179.33104 | 179.58797 | 179.2 | 0 |
| 1732838220 | 179.47551 | 0.39 | 0.22 | 178.47739 | 179.47551 | 178.47739 | 0 |
| 1732751820 | 179.08206 | -0.74 | -0.41 | 179.95346 | 179.95346 | 179.08206 | 0 |
| 1732665420 | 179.825 | 0 | 0.00 | 180.42775 | 180.42775 | 178.97721 | 0 |
| 1732579020 | 179.825 | -0.63 | -0.35 | 180.03426 | 180.45011 | 179.825 | 0 |
| 1732492620 | 180.45011 | 0 | 0.00 | 180.45011 | 180.45011 | 180.45011 | 0 |
| 1732406220 | 180.45011 | 0.45 | 0.25 | 180.45011 | 180.45011 | 180 | 0 |
| 1732319820 | 180 | -0.25 | -0.14 | 181.33636 | 181.33636 | 180 | 0 |
| 1732233420 | 180.25 | -0.2 | -0.11 | 181.15354 | 181.15096 | 180.25 | 0 |
| 1732147020 | 180.45 | -0.3 | -0.17 | 181.34991 | 181.34991 | 180.45 | 0 |
| 1732060620 | 180.75 | -1.92 | -1.05 | 182.61887 | 182.61887 | 180.75 | 0 |
| 1731974220 | 182.67233 | -1.88 | -1.02 | 184.60867 | 184.60867 | 182.67233 | 0 |
| 1731887820 | 184.55265 | 0 | 0.00 | 184.55265 | 184.55265 | 184.55265 | 0 |
| 1731801420 | 184.55265 | 0.55 | 0.30 | 184.55265 | 184.55265 | 184.55265 | 0 |
| 1731715020 | 184 | -6 | -3.16 | 184.4509 | 184.4509 | 184 | 0 |
| 1731628620 | 190.00331 | 6 | 3.26 | 189.95741 | 190.00331 | 189.95741 | 0 |
| 1731542220 | 184 | -1.35 | -0.73 | 188.32971 | 188.63593 | 184 | 0 |
| 1731455820 | 185.35 | -4.17 | -2.20 | 189.75798 | 189.75798 | 185.35 | 0 |
| 1731369420 | 189.52127 | -1.04 | -0.55 | 189.52127 | 190.56278 | 189.52127 | 0 |
| 1731283020 | 190.56278 | 1.16 | 0.61 | 190.56278 | 190.56278 | 190.56278 | 0 |
| 1731196620 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1731110220 | 189.4 | 0.05 | 0.03 | 189.50325 | 189.59742 | 189.35 | 0 |
| 1731023820 | 189.35 | -0.78 | -0.41 | 191.33501 | 191.33501 | 189.35 | 0 |
| 1730937420 | 190.125 | -0.85 | -0.45 | 191.49939 | 191.49939 | 190 | 0 |
| 1730851020 | 190.975 | -0.88 | -0.46 | 191.54813 | 191.85 | 190.975 | 0 |
| 1730764620 | 191.85 | 0.08 | 0.04 | 191.43597 | 192.12748 | 191.43597 | 0 |
| 1730678220 | 191.76584 | 0 | 0.00 | 191.76584 | 191.76584 | 191.76584 | 0 |
| 1730591820 | 191.76584 | -0.18 | -0.10 | 191.76584 | 191.95 | 191.76584 | 0 |
| 1730505420 | 191.95 | -0.05 | -0.03 | 191.79404 | 192.03231 | 191.79404 | 0 |
| 1730419020 | 192 | 0 | 0.00 | 191.64553 | 192 | 191.64553 | 0 |
| 1730332620 | 192 | -0.05 | -0.03 | 191.54557 | 192.16473 | 191.61283 | 0 |
| 1730246220 | 192.05 | 0.05 | 0.03 | 192.05894 | 192.05894 | 192 | 0 |
| 1730159820 | 192 | -0.41 | -0.21 | 191.88863 | 192.41024 | 191.88863 | 0 |
| 1730073420 | 192.41024 | 0 | 0.00 | 192.41024 | 192.41024 | 192.41024 | 0 |
| 1729986960 | 192.41024 | 0 | 0.00 | 192.41024 | 192.41024 | 192.41024 | 0 |
| 1729900620 | 192.41024 | 0.21 | 0.11 | 191.59739 | 192.41024 | 191.59739 | 0 |
| 1729814220 | 192.2 | -0.08 | -0.04 | 192.29414 | 192.29414 | 192.01704 | 0 |
| 1729727820 | 192.275 | 0 | 0.00 | 193.08971 | 193.08971 | 192.275 | 0 |
| 1729641420 | 192.275 | 0.03 | 0.01 | 193.05212 | 193.05212 | 192.25 | 0 |
| 1729555020 | 192.25 | 0.3 | 0.16 | 192.15175 | 192.46048 | 192.15175 | 0 |
| 1729468620 | 191.94593 | 0 | 0.00 | 191.94593 | 191.94593 | 191.94593 | 0 |
| 1729382220 | 191.94593 | -0.33 | -0.17 | 191.94593 | 192.275 | 191.94593 | 0 |
| 1729295820 | 192.275 | 0.03 | 0.01 | 193.12121 | 193.12121 | 192.25 | 0 |
| 1729209420 | 192.25 | -0.15 | -0.08 | 192.9726 | 192.9726 | 192.25 | 0 |
| 1729123020 | 192.4 | 0 | 0.00 | 192.80163 | 192.80163 | 192.4 | 0 |
| 1729036620 | 192.4 | -0.14 | -0.07 | 192.7311 | 192.8 | 192.4 | 0 |
| 1728950220 | 192.54049 | -0.22 | -0.11 | 193.26511 | 193.26511 | 192.54049 | 0 |
| 1728863820 | 192.75766 | -0.04 | -0.02 | 192.75766 | 192.75766 | 192.75766 | 0 |
| 1728777420 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1728691020 | 192.8 | -0.1 | -0.05 | 193.02784 | 193.12187 | 192.8 | 0 |
| 1728604620 | 192.9 | -0.1 | -0.05 | 193.0755 | 193.0755 | 192.9 | 0 |
| 1728518220 | 193 | 0 | 0.00 | 193.19243 | 193.19243 | 193 | 0 |
| 1728431820 | 193 | -0.05 | -0.03 | 192.71151 | 193.05434 | 192.71151 | 0 |
| 1728345420 | 193.05 | -0.74 | -0.38 | 194.01624 | 194.01624 | 192.90561 | 0 |
| 1728259020 | 193.79012 | 0 | 0.00 | 193.79012 | 193.79012 | 193.79012 | 0 |
| 1728172620 | 193.79012 | -6.36 | -3.18 | 193.79012 | 193.79012 | 193.79012 | 0 |
| 1728086220 | 200.14771 | 6.37 | 3.29 | 200.14771 | 200.14771 | 200.14771 | 0 |
| 1727999820 | 193.775 | 0 | 0.00 | 193.98056 | 193.775 | 193.75 | 0 |
| 1727913420 | 193.775 | 0 | 0.00 | 193.86233 | 193.86233 | 193.41814 | 0 |
| 1727827020 | 193.775 | 0.03 | 0.01 | 194.49472 | 194.39955 | 193.33123 | 0 |
| 1727740620 | 193.75 | -0.03 | -0.01 | 193.37021 | 193.775 | 193.37021 | 0 |
| 1727654220 | 193.775 | 0 | 0.00 | 193.775 | 193.775 | 193.775 | 0 |
| 1727567760 | 193.775 | 0 | 0.00 | 193.775 | 193.775 | 193.775 | 0 |
| 1727481360 | 193.775 | -0.25 | -0.13 | 193.73987 | 193.775 | 193.47413 | 0 |
| 1727395020 | 194.0265 | -0.96 | -0.49 | 194.86682 | 194.86682 | 194.0265 | 0 |
| 1727308620 | 194.98674 | -5.08 | -2.54 | 198.8279 | 198.8279 | 194.98674 | 0 |
| 1727222220 | 200.06292 | 0.2 | 0.10 | 200.12785 | 200.12785 | 200.06292 | 0 |
| 1727135820 | 199.86241 | -0.2 | -0.10 | 200.01971 | 200.0233 | 199.86241 | 0 |
| 1727049420 | 200.05826 | 0 | 0.00 | 200.05826 | 200.05826 | 200.05826 | 0 |
| 1726963020 | 200.05826 | 0 | 0.00 | 200.05826 | 200.05826 | 200.05826 | 0 |
| 1726876620 | 200.05826 | -0.21 | -0.11 | 200.17382 | 200.17382 | 200.05826 | 0 |
| 1726790220 | 200.26892 | 0.21 | 0.10 | 200.86989 | 200.86989 | 200.26892 | 0 |
| 1726703820 | 200.05931 | -0.28 | -0.14 | 200.12491 | 200.2842 | 200.05931 | 0 |
| 1726617420 | 200.33465 | 0.24 | 0.12 | 199.98741 | 200.33465 | 199.97123 | 0 |
| 1726531020 | 200.09895 | -0.18 | -0.09 | 200.01893 | 200.09895 | 200.01893 | 0 |
| 1726444620 | 200.2799 | 0.26 | 0.13 | 200.05411 | 200.2799 | 200.05411 | 0 |
| 1726358220 | 200.01983 | 0 | 0.00 | 200.01983 | 200.01983 | 200.01983 | 0 |
| 1726271820 | 200.01983 | 5.02 | 2.57 | 198.8131 | 200.01983 | 198.8131 | 0 |
| 1726185420 | 195 | 0 | 0.00 | 195.74263 | 195.74263 | 194.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
