Hot Features
プレミアム
United States Dollar vs Liberian Dollar (USDLRD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16282 | -0.0844889856345 | 192.71151 | 193.44636 | 192.54049 | 0 | 0 | FX |
| 4 | -7.43872 | -3.71959414845 | 199.98741 | 200.86989 | 192.54049 | 0 | 0 | FX |
| 12 | -2.43664 | -1.24965298671 | 194.98533 | 200.86989 | 192.54049 | 0 | 0 | FX |
| 26 | -0.45131 | -0.233839378238 | 193 | 200.86989 | 187.5 | 0 | 0 | FX |
| 52 | 5.69869 | 3.04987423067 | 186.85 | 200.86989 | 172.7 | 0 | 0 | FX |
| 156 | 26.19869 | 15.749137361 | 166.35 | 200.86989 | 78.7 | 0 | 0 | FX |
| 260 | -18.57631 | -8.7987258733 | 211.125 | 655.5 | 78.7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728950220 | 192.54049 | -0.22 | -0.11 | 193.26511 | 193.26511 | 192.54049 | 0 |
| 1728863820 | 192.75766 | -0.04 | -0.02 | 192.75766 | 192.75766 | 192.75766 | 0 |
| 1728777420 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1728691020 | 192.8 | -0.1 | -0.05 | 193.02784 | 193.12187 | 192.8 | 0 |
| 1728604620 | 192.9 | -0.1 | -0.05 | 193.0755 | 193.0755 | 192.9 | 0 |
| 1728518220 | 193 | 0 | 0.00 | 193.19243 | 193.19243 | 193 | 0 |
| 1728431820 | 193 | -0.05 | -0.03 | 192.71151 | 193.05434 | 192.71151 | 0 |
| 1728345420 | 193.05 | -0.74 | -0.38 | 194.01624 | 194.01624 | 192.90561 | 0 |
| 1728259020 | 193.79012 | 0 | 0.00 | 193.79012 | 193.79012 | 193.79012 | 0 |
| 1728172620 | 193.79012 | -6.36 | -3.18 | 193.79012 | 193.79012 | 193.79012 | 0 |
| 1728086220 | 200.14771 | 6.37 | 3.29 | 200.14771 | 200.14771 | 200.14771 | 0 |
| 1727999820 | 193.775 | 0 | 0.00 | 193.98056 | 193.775 | 193.75 | 0 |
| 1727913420 | 193.775 | 0 | 0.00 | 193.86233 | 193.86233 | 193.41814 | 0 |
| 1727827020 | 193.775 | 0.03 | 0.01 | 194.49472 | 194.39955 | 193.33123 | 0 |
| 1727740620 | 193.75 | -0.03 | -0.01 | 193.37021 | 193.775 | 193.37021 | 0 |
| 1727654220 | 193.775 | 0 | 0.00 | 193.775 | 193.775 | 193.775 | 0 |
| 1727567760 | 193.775 | 0 | 0.00 | 193.775 | 193.775 | 193.775 | 0 |
| 1727481360 | 193.775 | -0.25 | -0.13 | 193.73987 | 193.775 | 193.47413 | 0 |
| 1727395020 | 194.0265 | -0.96 | -0.49 | 194.86682 | 194.86682 | 194.0265 | 0 |
| 1727308620 | 194.98674 | -5.08 | -2.54 | 198.8279 | 198.8279 | 194.98674 | 0 |
| 1727222220 | 200.06292 | 0.2 | 0.10 | 200.12785 | 200.12785 | 200.06292 | 0 |
| 1727135820 | 199.86241 | -0.2 | -0.10 | 200.01971 | 200.0233 | 199.86241 | 0 |
| 1727049420 | 200.05826 | 0 | 0.00 | 200.05826 | 200.05826 | 200.05826 | 0 |
| 1726963020 | 200.05826 | 0 | 0.00 | 200.05826 | 200.05826 | 200.05826 | 0 |
| 1726876620 | 200.05826 | -0.21 | -0.11 | 200.17382 | 200.17382 | 200.05826 | 0 |
| 1726790220 | 200.26892 | 0.21 | 0.10 | 200.86989 | 200.86989 | 200.26892 | 0 |
| 1726703820 | 200.05931 | -0.28 | -0.14 | 200.12491 | 200.2842 | 200.05931 | 0 |
| 1726617420 | 200.33465 | 0.24 | 0.12 | 199.98741 | 200.33465 | 199.97123 | 0 |
| 1726531020 | 200.09895 | -0.18 | -0.09 | 200.01893 | 200.09895 | 200.01893 | 0 |
| 1726444620 | 200.2799 | 0.26 | 0.13 | 200.05411 | 200.2799 | 200.05411 | 0 |
| 1726358220 | 200.01983 | 0 | 0.00 | 200.01983 | 200.01983 | 200.01983 | 0 |
| 1726271820 | 200.01983 | 5.02 | 2.57 | 198.8131 | 200.01983 | 198.8131 | 0 |
| 1726185420 | 195 | 0 | 0.00 | 195.74263 | 195.74263 | 194.95 | 0 |
| 1726099020 | 195 | 0 | 0.00 | 195.36031 | 195.36031 | 194.9465 | 0 |
| 1726012620 | 195 | -0.06 | -0.03 | 195.16175 | 195.17 | 195 | 0 |
| 1725926220 | 195.06184 | -0.17 | -0.09 | 195.43004 | 195.43004 | 194.94702 | 0 |
| 1725839820 | 195.23187 | -0.29 | -0.15 | 195.23187 | 195.23187 | 195.23187 | 0 |
| 1725753420 | 195.525 | 0 | 0.00 | 195.525 | 195.525 | 195.525 | 0 |
| 1725667020 | 195.525 | 0.75 | 0.39 | 194.74775 | 195.525 | 194.74775 | 0 |
| 1725580620 | 194.77229 | -0.73 | -0.37 | 194.54122 | 195.525 | 194.54122 | 0 |
| 1725494220 | 195.5 | 0.5 | 0.26 | 194.78374 | 195.5 | 194.78374 | 0 |
| 1725407820 | 195 | 0 | 0.00 | 195.10431 | 195.25 | 194.95402 | 0 |
| 1725321420 | 194.995 | -0.29 | -0.15 | 194.995 | 195.28178 | 194.995 | 0 |
| 1725235020 | 195.28178 | 0 | 0.00 | 195.28178 | 195.28178 | 195.28178 | 0 |
| 1725148620 | 195.28178 | 0.03 | 0.02 | 195.28178 | 195.28178 | 195.25 | 0 |
| 1725062220 | 195.25 | -0.03 | -0.01 | 195.30068 | 195.30068 | 194.99625 | 0 |
| 1724975820 | 195.275 | 0.23 | 0.12 | 194.8875 | 195.275 | 194.8875 | 0 |
| 1724889420 | 195.04607 | -0 | -0.00 | 194.94266 | 195.25 | 194.94266 | 0 |
| 1724803020 | 195.05 | -0.08 | -0.04 | 195.18772 | 195.18772 | 194.98871 | 0 |
| 1724716620 | 195.125 | 1.67 | 0.87 | 193.72448 | 195.125 | 193.72448 | 0 |
| 1724630220 | 193.45139 | 0 | 0.00 | 193.45139 | 193.45139 | 193.45139 | 0 |
| 1724543820 | 193.45139 | -1.55 | -0.79 | 193.45139 | 195 | 193.45139 | 0 |
| 1724457420 | 195 | -0.13 | -0.06 | 195.46106 | 195.46106 | 195 | 0 |
| 1724371020 | 195.125 | -0.13 | -0.06 | 194.61389 | 195.375 | 194.61389 | 0 |
| 1724284620 | 195.25 | -0.13 | -0.06 | 194.19744 | 195.375 | 194.19744 | 0 |
| 1724198220 | 195.375 | 0.13 | 0.06 | 194.20682 | 195.375 | 194.20682 | 0 |
| 1724111820 | 195.25 | 0.99 | 0.51 | 194.35378 | 195.525 | 194.35378 | 0 |
| 1724025420 | 194.26396 | 0 | 0.00 | 194.26396 | 194.26396 | 194.26396 | 0 |
| 1723939020 | 194.26396 | 0 | 0.00 | 194.26396 | 194.26396 | 194.26396 | 0 |
| 1723852620 | 194.26396 | -1.41 | -0.72 | 195.60592 | 195.60592 | 194.26396 | 0 |
| 1723766220 | 195.67099 | 0.3 | 0.15 | 195.41858 | 195.67099 | 194.97709 | 0 |
| 1723679820 | 195.375 | 0.13 | 0.06 | 194.28384 | 195.375 | 194.28384 | 0 |
| 1723593420 | 195.25 | 0.05 | 0.03 | 195.33483 | 195.44763 | 194.725 | 0 |
| 1723507020 | 195.2 | -0.17 | -0.09 | 195.52962 | 195.53678 | 195.2 | 0 |
| 1723420620 | 195.36948 | 0 | 0.00 | 195.36948 | 195.36948 | 195.36948 | 0 |
| 1723334220 | 195.36948 | 0.07 | 0.04 | 195.36948 | 195.36948 | 195.3 | 0 |
| 1723247820 | 195.3 | -0.15 | -0.08 | 195.65765 | 195.65765 | 195.3 | 0 |
| 1723161420 | 195.45 | -4.66 | -2.33 | 195.26814 | 195.475 | 195.26814 | 0 |
| 1723075020 | 200.10704 | -0.45 | -0.23 | 200.10704 | 200.10704 | 200.10704 | 0 |
| 1722988620 | 200.56029 | 0.18 | 0.09 | 200.23169 | 200.56029 | 200.23351 | 0 |
| 1722902220 | 200.3834 | 1.69 | 0.85 | 198.78075 | 200.3834 | 198.78803 | 0 |
| 1722815820 | 198.69065 | 0 | 0.00 | 198.69065 | 198.69065 | 198.69065 | 0 |
| 1722729420 | 198.69065 | 0 | 0.00 | 198.69065 | 198.69065 | 198.69065 | 0 |
| 1722643020 | 198.69065 | -1.63 | -0.82 | 200.3883 | 200.3883 | 198.69065 | 0 |
| 1722556620 | 200.32518 | 4.93 | 2.52 | 200.59754 | 200.59754 | 200.32518 | 0 |
| 1722470220 | 195.4 | -0.1 | -0.05 | 194.70253 | 195.525 | 194.63865 | 0 |
| 1722383820 | 195.5 | 0.05 | 0.02 | 195.73004 | 195.75538 | 194.46881 | 0 |
| 1722297420 | 195.45269 | 0.14 | 0.07 | 195.26586 | 195.45269 | 195.26586 | 0 |
| 1722124800 | 195.3171 | 0 | 0.00 | 195.3171 | 195.3171 | 195.3171 | 0 |
| 1722124620 | 195.3171 | 0 | 0.00 | 195.3171 | 195.3171 | 195.3171 | 0 |
| 1722038220 | 195.3171 | -0.12 | -0.06 | 195.35745 | 195.38186 | 195.3171 | 0 |
| 1721951820 | 195.43307 | 0.06 | 0.03 | 195.05422 | 195.43667 | 195.05422 | 0 |
| 1721865420 | 195.375 | 0.25 | 0.13 | 195.26406 | 195.375 | 195.04432 | 0 |
| 1721779020 | 195.125 | 0.13 | 0.06 | 194.98533 | 195.125 | 194.90737 | 0 |
| 1721692620 | 195 | -0.13 | -0.07 | 194.98067 | 195.05876 | 194.98067 | 0 |
| 1721606220 | 195.12934 | 0.13 | 0.07 | 195.02364 | 195.12934 | 195.02364 | 0 |
| 1721519820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1721433420 | 195 | -0.19 | -0.10 | 195.8725 | 195.8725 | 195 | 0 |
| 1721347020 | 195.19067 | 0.28 | 0.14 | 194.8889 | 195.19067 | 194.9192 | 0 |
| 1721260620 | 194.91029 | -0.1 | -0.05 | 195.02817 | 195.25 | 194.91029 | 0 |
| 1721174220 | 195.01296 | 0.01 | 0.01 | 195.32483 | 195.32483 | 195.01296 | 0 |
| 1721087820 | 195 | 0.56 | 0.29 | 195.03324 | 195.03324 | 194.93288 | 0 |
| 1721001420 | 194.44215 | 0 | 0.00 | 194.44215 | 194.44215 | 194.44215 | 0 |
| 1720915020 | 194.44215 | -0.25 | -0.13 | 194.44215 | 194.69529 | 194.44215 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
