Hot Features
プレミアム
United States Dollar vs Lebanese Pound (USDLBP)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -273.925 | -0.30495772702 | 89823.925 | 89823.925 | 88657.726 | 0 | 0 | FX |
| 4 | 1080.03 | 1.22078712132 | 88469.97 | 89855.818 | 88469.97 | 0 | 0 | FX |
| 12 | 144.509 | 0.161633249126 | 89405.491 | 90960.352 | 88469.97 | 0 | 0 | FX |
| 26 | -224.256 | -0.249799898091 | 89774.256 | 90960.352 | 88469.97 | 0 | 0 | FX |
| 52 | 191.284 | 0.214063057934 | 89358.716 | 90960.352 | 88177.294 | 0 | 0 | FX |
| 156 | 88035.2271 | 5811.77727037 | 1514.7729 | 90960.352 | 759.07183 | 0 | 0 | FX |
| 260 | 88027.2815 | 5780.92940356 | 1522.7185 | 90960.352 | 755.74204 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 89600 | 0 | 0.00 | 89663.503 | 89650 | 89570.995 | 0 |
| 1743551820 | 89600 | 239.09 | 0.27 | 89553.75 | 89643.98 | 89550 | 0 |
| 1743465420 | 89360.915 | 703.19 | 0.79 | 88980.959 | 89600.103 | 88657.726 | 0 |
| 1743379020 | 88657.726 | 0 | 0.00 | 88657.726 | 88657.726 | 88657.726 | 0 |
| 1743292620 | 88657.726 | 0 | 0.00 | 88657.726 | 88657.726 | 88657.726 | 0 |
| 1743206220 | 88657.726 | -842.13 | -0.94 | 89545.117 | 89605.425 | 88657.726 | 0 |
| 1743119820 | 89499.856 | -100.14 | -0.11 | 89823.925 | 89823.925 | 89499.856 | 0 |
| 1743033420 | 89600 | 50 | 0.06 | 89799.656 | 89649.878 | 89550 | 0 |
| 1742947020 | 89550 | -50 | -0.06 | 89855.818 | 89855.818 | 89550 | 0 |
| 1742860620 | 89600 | 214.66 | 0.24 | 89809.304 | 89809.304 | 89600 | 0 |
| 1742774220 | 89385.336 | 0 | 0.00 | 89385.336 | 89385.336 | 89385.336 | 0 |
| 1742687820 | 89385.336 | -214.66 | -0.24 | 89385.336 | 89600 | 89385.336 | 0 |
| 1742601420 | 89600 | 50 | 0.06 | 89575.625 | 89600 | 89550 | 0 |
| 1742515020 | 89550 | -246.85 | -0.27 | 89620.708 | 89620.708 | 89550 | 0 |
| 1742428620 | 89796.854 | 246.85 | 0.28 | 89517.714 | 89796.854 | 89428.781 | 0 |
| 1742342220 | 89550 | -50 | -0.06 | 89502.063 | 89600 | 89548.831 | 0 |
| 1742255820 | 89600 | 59.97 | 0.07 | 89718.581 | 89718.581 | 89550 | 0 |
| 1742169420 | 89540.033 | 0 | 0.00 | 89540.033 | 89540.033 | 89540.033 | 0 |
| 1742083020 | 89540.033 | 0 | 0.00 | 89540.033 | 89540.033 | 89540.033 | 0 |
| 1741996620 | 89540.033 | -51.27 | -0.06 | 89726.414 | 89726.414 | 89540.033 | 0 |
| 1741910220 | 89591.298 | 41.3 | 0.05 | 89698.366 | 89698.366 | 89591.298 | 0 |
| 1741823820 | 89550 | -42.36 | -0.05 | 89586.613 | 89662.959 | 89550 | 0 |
| 1741737420 | 89592.363 | 369.07 | 0.41 | 89535.018 | 89592.363 | 89535.018 | 0 |
| 1741651020 | 89223.296 | -326.7 | -0.36 | 89571.498 | 89636.967 | 89223.296 | 0 |
| 1741564620 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1741478220 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1741391820 | 89550 | -51.87 | -0.06 | 89679.927 | 89679.927 | 89550 | 0 |
| 1741305420 | 89601.866 | 71 | 0.08 | 88469.97 | 89601.866 | 88469.97 | 0 |
| 1741219020 | 89530.869 | -19.13 | -0.02 | 89021.054 | 89600 | 89021.054 | 0 |
| 1741132620 | 89550 | -50 | -0.06 | 89294.135 | 89601.062 | 89294.135 | 0 |
| 1741046220 | 89600 | -165.11 | -0.18 | 89416.647 | 89600 | 89416.647 | 0 |
| 1740959820 | 89765.113 | -569.2 | -0.63 | 89765.113 | 90334.312 | 89765.113 | 0 |
| 1740873420 | 90334.312 | 0 | 0.00 | 90334.312 | 90334.312 | 90334.312 | 0 |
| 1740787020 | 90334.312 | 784.31 | 0.88 | 90376.183 | 90376.183 | 89550 | 0 |
| 1740700620 | 89550 | -50 | -0.06 | 89713.124 | 89600 | 89534.245 | 0 |
| 1740614220 | 89600 | 0 | 0.00 | 89377.199 | 89628.87 | 89377.199 | 0 |
| 1740527820 | 89600 | 50 | 0.06 | 89627.863 | 89627.863 | 89530.028 | 0 |
| 1740441420 | 89550 | -32.06 | -0.04 | 89134.487 | 89600 | 89134.487 | 0 |
| 1740355020 | 89582.055 | 0 | 0.00 | 89582.055 | 89582.055 | 89582.055 | 0 |
| 1740268620 | 89582.055 | -17.95 | -0.02 | 89582.055 | 89600 | 89582.055 | 0 |
| 1740182220 | 89600 | 50 | 0.06 | 89186.083 | 89600 | 89186.083 | 0 |
| 1740095820 | 89550 | -50 | -0.06 | 89685.463 | 89600 | 89444.218 | 0 |
| 1740009420 | 89600 | -15.6 | -0.02 | 89638.975 | 89638.975 | 89461.37 | 0 |
| 1739923020 | 89615.598 | 61.96 | 0.07 | 89684.554 | 89684.554 | 89550 | 0 |
| 1739836620 | 89553.64 | -46.36 | -0.05 | 89229.692 | 89553.64 | 89229.692 | 0 |
| 1739750220 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1739663820 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1739577420 | 89600 | -25 | -0.03 | 89077.957 | 89625 | 89298.118 | 0 |
| 1739491020 | 89625 | 25 | 0.03 | 89352.942 | 89699.75 | 89352.942 | 0 |
| 1739404620 | 89600 | 0 | 0.00 | 89208.608 | 89600 | 89550 | 0 |
| 1739318220 | 89600 | -695.5 | -0.77 | 89712.968 | 89712.968 | 89527.872 | 0 |
| 1739231820 | 90295.501 | 745.5 | 0.83 | 90240.121 | 90295.501 | 89550 | 0 |
| 1739145420 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1739059020 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1738972620 | 89550 | -79.23 | -0.09 | 89361.325 | 89616.474 | 89361.325 | 0 |
| 1738886220 | 89629.23 | 79.23 | 0.09 | 89655.036 | 89738.711 | 89550 | 0 |
| 1738799820 | 89550 | -50 | -0.06 | 89111.697 | 89580.978 | 89111.697 | 0 |
| 1738713420 | 89600 | 867.46 | 0.98 | 88947.891 | 89600 | 88947.891 | 0 |
| 1738627020 | 88732.542 | -2 | -2.45 | 90756.45 | 90756.45 | 88732.542 | 0 |
| 1738540620 | 90960.352 | 1 | 1.61 | 89665.621 | 90960.352 | 89665.621 | 0 |
| 1738454220 | 89516.606 | 0 | 0.00 | 89516.606 | 89516.606 | 89516.606 | 0 |
| 1738367820 | 89516.606 | -83.39 | -0.09 | 89561.811 | 89831.454 | 89516.606 | 0 |
| 1738281420 | 89600 | 50 | 0.06 | 89390.549 | 89600 | 89499.362 | 0 |
| 1738195020 | 89550 | -50 | -0.06 | 89517.79 | 89609.412 | 89482.604 | 0 |
| 1738108620 | 89600 | 50 | 0.06 | 90200.962 | 90200.962 | 89550 | 0 |
| 1738022220 | 89550 | -50 | -0.06 | 89742.533 | 89742.533 | 89550 | 0 |
| 1737935820 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1737849420 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1737763020 | 89600 | 50 | 0.06 | 89437.142 | 89600 | 89437.142 | 0 |
| 1737676620 | 89550 | 20.25 | 0.02 | 89885.427 | 89885.427 | 89550 | 0 |
| 1737590220 | 89529.75 | -7.73 | -0.01 | 89070.62 | 89600 | 89070.62 | 0 |
| 1737503820 | 89537.484 | -58.91 | -0.07 | 89164.85 | 89600 | 89164.85 | 0 |
| 1737417420 | 89596.391 | 49.45 | 0.06 | 89672.241 | 89672.241 | 89596.391 | 0 |
| 1737331020 | 89546.94 | 0 | 0.00 | 89546.94 | 89546.94 | 89546.94 | 0 |
| 1737244620 | 89546.94 | -53.06 | -0.06 | 89546.94 | 89600 | 89546.94 | 0 |
| 1737158220 | 89600 | 0 | 0.00 | 89412.289 | 89600 | 89061.589 | 0 |
| 1737071820 | 89600 | 0 | 0.00 | 89651.197 | 89651.197 | 89600 | 0 |
| 1736985420 | 89600 | 0 | 0.00 | 89150.501 | 89600 | 89536.335 | 0 |
| 1736899020 | 89600 | 0 | 0.00 | 89082.385 | 89656.222 | 89512.018 | 0 |
| 1736812620 | 89600 | -344.04 | -0.38 | 90069.613 | 90069.613 | 89550 | 0 |
| 1736726220 | 89944.035 | 0 | 0.00 | 89944.035 | 89944.035 | 89944.035 | 0 |
| 1736639820 | 89944.035 | 396.38 | 0.44 | 89944.035 | 89944.035 | 89547.656 | 0 |
| 1736553420 | 89547.656 | 0.89 | 0.00 | 89543.288 | 89550 | 89547.656 | 0 |
| 1736467020 | 89546.765 | -53.24 | -0.06 | 89405.491 | 89600 | 89541.549 | 0 |
| 1736380620 | 89600 | -371.62 | -0.41 | 90074.182 | 90074.182 | 89600 | 0 |
| 1736294220 | 89971.62 | -121.28 | -0.13 | 89899.146 | 89971.62 | 89588.721 | 0 |
| 1736207820 | 90092.9 | 686.92 | 0.77 | 89426.789 | 90092.9 | 89426.789 | 0 |
| 1736121420 | 89405.981 | 0 | 0.00 | 89405.981 | 89405.981 | 89405.981 | 0 |
| 1736035020 | 89405.981 | -167.61 | -0.19 | 89405.981 | 89573.587 | 89405.981 | 0 |
| 1735948620 | 89573.587 | 11.77 | 0.01 | 90117.456 | 90117.456 | 89573.587 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
