ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Dollar vs Lebanese Pound

United States Dollar vs Lebanese Pound (USDLBP)

89,537.484
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173750382089537.484-58.91-0.0789164.858960089164.850
173741742089596.39149.450.0689672.24189672.24189596.3910
173733102089546.9400.0089546.9489546.9489546.940
173724462089546.94-53.06-0.0689546.948960089546.940
17371582208960000.0089412.2898960089061.5890
17370718208960000.0089651.19789651.197896000
17369854208960000.0089150.5018960089536.3350
17368990208960000.0089082.38589656.22289512.0180
173681262089600-344.04-0.3890069.61390069.613895500
173672622089944.03500.0089944.03589944.03589944.0350
173663982089944.035396.380.4489944.03589944.03589547.6560
173655342089547.6560.890.0089543.2888955089547.6560
173646702089546.765-53.24-0.0689405.4918960089541.5490
173638062089600-371.62-0.4190074.18290074.182896000
173629422089971.62-121.28-0.1389899.14689971.6289588.7210
173620782090092.9686.920.7789426.78990092.989426.7890
173612142089405.98100.0089405.98189405.98189405.9810
173603502089405.981-167.61-0.1989405.98189573.58789405.9810
173594862089573.58711.770.0190117.45690117.45689573.5870
173586222089561.8177.310.0189561.81789561.81789554.5080
173577582089554.50857.250.0689554.50889554.50889554.5080
173568942089497.25400.0089497.25489497.25489497.2540
173560302089497.254-179.05-0.2089685.76789685.76789497.2540
173551662089676.30500.0089676.30589676.30589676.3050
173543022089676.305100.950.1189676.30589676.30589575.3590
173534376089575.359168.360.1989575.35989575.35989407.0010
173525742089407.00100.0089407.00189407.00189407.0010
173517102089407.001-89.83-0.1089462.85489462.85489407.0010
173508462089496.829-156.62-0.1789525.89689525.89689496.8290
173499822089653.446462.860.5289168.36789653.44689168.3670
173491182089190.58800.0089190.58889190.58889190.5880
173482542089190.588-333.35-0.3789190.58889523.93789190.5880
173473902089523.937-42.67-0.0589896.75389896.75389523.9370
173465262089566.60914.470.0290568.13290568.13289566.6090
173456622089552.1364.020.0089455.17789552.13689455.1770
173447982089548.11456.810.0689287.17389560.06589287.1730
173439342089491.307100.020.1189292.2989491.30789292.290
173430702089391.291-116.7-0.1389391.29189391.29189391.2910
173422062089507.99500.0089507.99589507.99589507.9950
173413422089507.995-102.6-0.1189866.17989882.92789507.9950
173404782089610.591158.570.1889525.24189610.59189525.2410
173396142089452.02-147.98-0.1789521.7789521.7789452.020
173387502089600-81.33-0.0989711.93789683.03489596.1880
173378862089681.334106.820.1289850.40589850.405896000
173370222089574.51300.0089574.51389574.51389574.5130
173361582089574.51300.0089574.51389574.51389574.5130
173352942089574.513618.450.7089277.75989574.513895500
173344302088956.064-593.94-0.6689491.24389609.28488956.0640
173335662089550-50-0.0689692.74789692.747895500
173327022089600500.0689845.44889845.448895500
173318382089550168.190.1989825.31289825.31289512.6050
173309742089381.80900.0089381.80989381.80989381.8090
173301102089381.809-218.19-0.2489381.8098960089381.8090
17329246208960064.670.0789464.53389606.19589464.5330
173283822089535.331-56.36-0.0689289.18489535.33189289.1840
173275182089591.6941.690.0589777.6289777.6289591.690
17326654208955000.0089765.83789765.83789289.7310
17325790208955023.630.0389031.6298960089031.6290
173249262089526.36800.0089526.36889526.36889526.3680
173240622089526.368-73.63-0.0889526.3688960089526.3680
173231982089600500.0689966.52989966.529895500
173223342089550-50-0.0689635.20689633.506895500
173214702089600500.0689228.9628960089228.9620
173206062089550-50-0.0689121.228960089121.220
173197422089600-219.64-0.2489848.1889848.1889143.9410
173188782089819.63800.0089819.63889819.63889819.6380
173180142089819.638269.640.3089819.63889819.63889819.6380
173171502089550-50-0.0689524.72789609.75189524.7270
173162862089600500.0690241.99390282.19189540.4550
173154222089550-50-0.0689472.24889611.67689472.2480
17314558208960037.20.0489671.30589671.305896000
173136942089562.803-488.67-0.5490081.29790081.29789562.8030
173128302090051.475-266.22-0.2990051.47590051.47590051.4750
173119662090317.69900.0090317.69990317.69990317.6990
173111022090317.699767.70.8689315.85590317.699895500
173102382089550-500.19-0.5689469.1668960089469.1660
173093742090050.193500.190.5689746.0890050.19389531.6670
173085102089550-50-0.0689570.52389600895500
173076462089600161.140.1889285.01689609.12589285.0160
173067822089438.86400.0089438.86489438.86489438.8640
173059182089438.864-176.78-0.2089438.86489615.64389438.8640
173050542089615.64380.860.0989452.70889615.64389452.7080
173041902089534.787-65.21-0.0789384.4698960089231.3930
173033262089600-424.5-0.4789385.64389624.14389415.7920
173024622090024.499424.50.4789580.19990024.499895500
173015982089600-139.48-0.1689499.93389739.47889499.9330
173007342089739.47800.0089739.47889739.47889739.4780
172998696089739.47800.0089739.47889739.47889739.4780
172990062089739.478181.230.2089360.87689739.47889360.8760
172981422089558.251-41.75-0.0589454.53789558.25189454.5370
17297278208960000.0089816.42189816.42189532.1270
172964142089600500.0689807.6589807.65895500

最近閲覧した銘柄

Delayed Upgrade Clock