United States Dollar vs Kuwaiti Dinar【USDKWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.0E-5	0.0064676777803	0.30923	0.30941	0.30803	FX
4	0.00112	0.36348294551	0.30813	0.30985	0.30795	FX
12	0.00259	0.844583577904	0.30666	0.30985	0.3061	FX
26	0.0021	0.683705030116	0.30715	0.30985	0.30485	FX
52	0.00325	1.06209150327	0.306	0.30985	0.3047	FX
156	0.002	0.650935720098	0.30725	0.30985	0.3047	FX
260	0.00853	2.83652567172	0.30072	0.31123	0.161575	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	0.30932	-9.0E-5	-0.03	0.3094	0.30939	0.30906
1780963020	0.30941	9.0E-5	0.03	0.30924	0.30941	0.30903
1780876620	0.30932	0	0.00	0.30932	0.30932	0.30932
1780790220	0.30932	0	0.00	0.30932	0.30932	0.30932
1780703820	0.30932	0.00043	0.14	0.30889	0.30934	0.30883
1780617420	0.30889	-0.00023	-0.07	0.30911	0.30913	0.30803
1780531020	0.30912	-0.00012	-0.04	0.30923	0.30922	0.30871
1780444620	0.30924	7.0E-5	0.02	0.30918	0.30945	0.3091
1780358220	0.30917	-0.00027	-0.09	0.30941	0.30945	0.30914
1780271820	0.30944	0	0.00	0.30944	0.30944	0.30944
1780185420	0.30944	0	0.00	0.30944	0.30944	0.30944
1780099020	0.30944	-2.0E-5	-0.01	0.30947	0.30951	0.3091
1780012620	0.30946	-0.00014	-0.05	0.30962	0.30967	0.30905
1779926220	0.3096	0.00013	0.04	0.30948	0.3098	0.30944
1779839820	0.30947	0.00013	0.04	0.30935	0.3096999	0.30934
1779753420	0.30934	-0.00017	-0.05	0.30941	0.3096	0.30932
1779667020	0.30951	0	0.00	0.30951	0.30951	0.30951
1779580620	0.30951	0	0.00	0.30951	0.30951	0.30951
1779494220	0.30951	7.0E-5	0.02	0.30946	0.30985	0.30938
1779407820	0.30944	0.0002	0.06	0.30925	0.30958	0.3090899
1779321420	0.30924	0.00012	0.04	0.30915	0.30935	0.30901
1779235020	0.30912	0.00109	0.35	0.30805	0.30918	0.3080899
1779148620	0.30803	-0.00061	-0.20	0.30855	0.30888	0.30802
1779062220	0.30864	0	0.00	0.30864	0.30864	0.30864
1778975820	0.30864	0	0.00	0.30864	0.30864	0.30864
1778889420	0.30864	0.00015	0.05	0.30851	0.30866	0.3083
1778803020	0.30849	0.00026	0.08	0.30822	0.30851	0.30811
1778716620	0.30823	0.00012	0.04	0.30813	0.30842	0.30795
1778630220	0.30811	0.00014	0.05	0.30797	0.30819	0.3077849
1778543820	0.30797	0.00031	0.10	0.30776	0.30797	0.3076
1778457420	0.30766	0	0.00	0.30766	0.30766	0.30766
1778370960	0.30766	0	0.00	0.30766	0.30766	0.30766
1778284620	0.30766	-0.00028	-0.09	0.30795	0.30794	0.3075899
1778198220	0.30794	-2.0E-5	-0.01	0.30795	0.30796	0.3076
1778111820	0.30796	-1.0E-5	-0.00	0.30797	0.30805	0.30773
1778025420	0.30797	-5.0E-5	-0.02	0.30805	0.30818	0.30786
1777939020	0.30802	0.00073	0.24	0.30792	0.30816	0.30715
1777852620	0.30729	0.00014	0.05	0.30729	0.30729	0.30729
1777766220	0.30715	0	0.00	0.30715	0.30715	0.30715
1777679820	0.30715	-0.00014	-0.05	0.30729	0.30749	0.30715
1777593420	0.30729	-0.00065	-0.21	0.30792	0.30816	0.30726
1777507020	0.30794	0.00037	0.12	0.30756	0.30802	0.30755
1777420620	0.30757	-0.00016	-0.05	0.30771	0.3079	0.30755
1777334220	0.30773	-3.0E-5	-0.01	0.30765	0.30784	0.30751
1777247820	0.30776	0.00026	0.08	0.30776	0.30776	0.30776
1777161420	0.3075	0	0.00	0.3075	0.3075	0.3075
1777075020	0.3075	-0.00028	-0.09	0.30784	0.3079	0.30745
1776988620	0.30778	-0.00054	-0.18	0.30835	0.30834	0.30755
1776902220	0.30832	0.00019	0.06	0.3080899	0.30834	0.30793
1776815820	0.30813	-0.00015	-0.05	0.30829	0.30845	0.30786
1776729420	0.30828	-8.0E-5	-0.03	0.30836	0.30845	0.30799
1776642960	0.30836	0	0.00	0.30836	0.30836	0.30836
1776556560	0.30836	0	0.00	0.30836	0.30836	0.30836
1776470220	0.30836	-6.0E-5	-0.02	0.30886	0.30858	0.30799
1776383820	0.30842	-0.00045	-0.15	0.30886	0.30902	0.30837
1776297420	0.30887	2.0E-5	0.01	0.30886	0.30932	0.30865
1776211020	0.30885	0.00013	0.04	0.30873	0.30907	0.30655
1776124620	0.30872	3.0E-5	0.01	0.30897	0.30907	0.30655
1776038220	0.30869	0	0.00	0.30869	0.30869	0.30869
1775951820	0.30869	0	0.00	0.30869	0.30869	0.30869
1775865420	0.30869	-0.00034	-0.11	0.30906	0.30905	0.30863
1775779020	0.30903	-0.00017	-0.05	0.30921	0.30921	0.30885
1775692620	0.3091999	-3.0E-5	-0.01	0.30925	0.30985	0.30796
1775606220	0.30923	-0.00011	-0.04	0.30966	0.30976	0.30923
1775519820	0.30934	0	0.00	0.30934	0.30985	0.30895
1775433420	0.30934	0	0.00	0.30934	0.30934	0.30934
1775347020	0.30934	0	0.00	0.30934	0.30934	0.30934
1775260620	0.30934	0	0.00	0.30934	0.30934	0.30934
1775174220	0.30934	-0.00012	-0.04	0.30944	0.3096999	0.30713
1775087820	0.30946	-0.0001	-0.03	0.30954	0.30965	0.30911
1775001420	0.30956	0.00041	0.13	0.30917	0.30969	0.30899
1774915020	0.30915	0.00124	0.40	0.30791	0.30916	0.30791
1774828620	0.30791	0	0.00	0.30791	0.30791	0.30791
1774742220	0.30791	0	0.00	0.30791	0.30791	0.30791
1774655820	0.30791	0.0007	0.23	0.30721	0.30797	0.30721
1774569420	0.30721	0.0006201	0.20	0.30658	0.30752	0.30611
1774483020	0.3065899	0.0001499	0.05	0.30646	0.30663	0.3061
1774396620	0.30644	1.0E-5	0.00	0.30653	0.30667	0.3061
1774310220	0.30643	-0.00014	-0.05	0.30657	0.30692	0.30625
1774223820	0.30657	0	0.00	0.30657	0.30657	0.30657
1774137420	0.30657	0	0.00	0.30657	0.30657	0.30657
1774051020	0.30657	0.00033	0.11	0.30622	0.30666	0.3062
1773964620	0.30624	-0.00042	-0.14	0.30664	0.3068699	0.30614
1773878220	0.30666	-1.0E-5	-0.00	0.30666	0.3066999	0.3064
1773791820	0.30667	-0.00038	-0.12	0.30708	0.30707	0.30645
1773705420	0.30705	-0.00038	-0.12	0.30743	0.30743	0.30655
1773619020	0.30743	0	0.00	0.30743	0.30743	0.30743
1773532620	0.30743	0	0.00	0.30743	0.30743	0.30743
1773446220	0.30743	0.00037	0.12	0.30701	0.30744	0.30615
1773359820	0.30706	0.00016	0.05	0.3069	0.3071999	0.30657
1773273420	0.3069	-0.00023	-0.07	0.30706	0.30706	0.30635
1773187020	0.30713	-0.00052	-0.17	0.30757	0.30787	0.30635