Hot Features
プレミアム
United States Dollar vs Kuwaiti Dinar (USDKWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-5 | 0.0258707111212 | 0.30923 | 0.30941 | 0.30803 | 0 | 0 | FX |
| 4 | 0.00118 | 0.382955246162 | 0.30813 | 0.30985 | 0.30795 | 0 | 0 | FX |
| 12 | 0.00265 | 0.864149220635 | 0.30666 | 0.30985 | 0.3061 | 0 | 0 | FX |
| 26 | 0.00216 | 0.703239459547 | 0.30715 | 0.30985 | 0.30485 | 0 | 0 | FX |
| 52 | 0.00331 | 1.08169934641 | 0.306 | 0.30985 | 0.3047 | 0 | 0 | FX |
| 156 | 0.00206 | 0.670463791701 | 0.30725 | 0.30985 | 0.3047 | 0 | 0 | FX |
| 260 | 0.00859 | 2.85647778665 | 0.30072 | 0.31123 | 0.161575 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 0.30932 | -9.0E-5 | -0.03 | 0.3094 | 0.30939 | 0.30906 | 0 |
| 1780963020 | 0.30941 | 9.0E-5 | 0.03 | 0.30924 | 0.30941 | 0.30903 | 0 |
| 1780876620 | 0.30932 | 0 | 0.00 | 0.30932 | 0.30932 | 0.30932 | 0 |
| 1780790220 | 0.30932 | 0 | 0.00 | 0.30932 | 0.30932 | 0.30932 | 0 |
| 1780703820 | 0.30932 | 0.00043 | 0.14 | 0.30889 | 0.30934 | 0.30883 | 0 |
| 1780617420 | 0.30889 | -0.00023 | -0.07 | 0.30911 | 0.30913 | 0.30803 | 0 |
| 1780531020 | 0.30912 | -0.00012 | -0.04 | 0.30923 | 0.30922 | 0.30871 | 0 |
| 1780444620 | 0.30924 | 7.0E-5 | 0.02 | 0.30918 | 0.30945 | 0.3091 | 0 |
| 1780358220 | 0.30917 | -0.00027 | -0.09 | 0.30941 | 0.30945 | 0.30914 | 0 |
| 1780271820 | 0.30944 | 0 | 0.00 | 0.30944 | 0.30944 | 0.30944 | 0 |
| 1780185420 | 0.30944 | 0 | 0.00 | 0.30944 | 0.30944 | 0.30944 | 0 |
| 1780099020 | 0.30944 | -2.0E-5 | -0.01 | 0.30947 | 0.30951 | 0.3091 | 0 |
| 1780012620 | 0.30946 | -0.00014 | -0.05 | 0.30962 | 0.30967 | 0.30905 | 0 |
| 1779926220 | 0.3096 | 0.00013 | 0.04 | 0.30948 | 0.3098 | 0.30944 | 0 |
| 1779839820 | 0.30947 | 0.00013 | 0.04 | 0.30935 | 0.3096999 | 0.30934 | 0 |
| 1779753420 | 0.30934 | -0.00017 | -0.05 | 0.30941 | 0.3096 | 0.30932 | 0 |
| 1779667020 | 0.30951 | 0 | 0.00 | 0.30951 | 0.30951 | 0.30951 | 0 |
| 1779580620 | 0.30951 | 0 | 0.00 | 0.30951 | 0.30951 | 0.30951 | 0 |
| 1779494220 | 0.30951 | 7.0E-5 | 0.02 | 0.30946 | 0.30985 | 0.30938 | 0 |
| 1779407820 | 0.30944 | 0.0002 | 0.06 | 0.30925 | 0.30958 | 0.3090899 | 0 |
| 1779321420 | 0.30924 | 0.00012 | 0.04 | 0.30915 | 0.30935 | 0.30901 | 0 |
| 1779235020 | 0.30912 | 0.00109 | 0.35 | 0.30805 | 0.30918 | 0.3080899 | 0 |
| 1779148620 | 0.30803 | -0.00061 | -0.20 | 0.30855 | 0.30888 | 0.30802 | 0 |
| 1779062220 | 0.30864 | 0 | 0.00 | 0.30864 | 0.30864 | 0.30864 | 0 |
| 1778975820 | 0.30864 | 0 | 0.00 | 0.30864 | 0.30864 | 0.30864 | 0 |
| 1778889420 | 0.30864 | 0.00015 | 0.05 | 0.30851 | 0.30866 | 0.3083 | 0 |
| 1778803020 | 0.30849 | 0.00026 | 0.08 | 0.30822 | 0.30851 | 0.30811 | 0 |
| 1778716620 | 0.30823 | 0.00012 | 0.04 | 0.30813 | 0.30842 | 0.30795 | 0 |
| 1778630220 | 0.30811 | 0.00014 | 0.05 | 0.30797 | 0.30819 | 0.3077849 | 0 |
| 1778543820 | 0.30797 | 0.00031 | 0.10 | 0.30776 | 0.30797 | 0.3076 | 0 |
| 1778457420 | 0.30766 | 0 | 0.00 | 0.30766 | 0.30766 | 0.30766 | 0 |
| 1778370960 | 0.30766 | 0 | 0.00 | 0.30766 | 0.30766 | 0.30766 | 0 |
| 1778284620 | 0.30766 | -0.00028 | -0.09 | 0.30795 | 0.30794 | 0.3075899 | 0 |
| 1778198220 | 0.30794 | -2.0E-5 | -0.01 | 0.30795 | 0.30796 | 0.3076 | 0 |
| 1778111820 | 0.30796 | -1.0E-5 | -0.00 | 0.30797 | 0.30805 | 0.30773 | 0 |
| 1778025420 | 0.30797 | -5.0E-5 | -0.02 | 0.30805 | 0.30818 | 0.30786 | 0 |
| 1777939020 | 0.30802 | 0.00073 | 0.24 | 0.30792 | 0.30816 | 0.30715 | 0 |
| 1777852620 | 0.30729 | 0.00014 | 0.05 | 0.30729 | 0.30729 | 0.30729 | 0 |
| 1777766220 | 0.30715 | 0 | 0.00 | 0.30715 | 0.30715 | 0.30715 | 0 |
| 1777679820 | 0.30715 | -0.00014 | -0.05 | 0.30729 | 0.30749 | 0.30715 | 0 |
| 1777593420 | 0.30729 | -0.00065 | -0.21 | 0.30792 | 0.30816 | 0.30726 | 0 |
| 1777507020 | 0.30794 | 0.00037 | 0.12 | 0.30756 | 0.30802 | 0.30755 | 0 |
| 1777420620 | 0.30757 | -0.00016 | -0.05 | 0.30771 | 0.3079 | 0.30755 | 0 |
| 1777334220 | 0.30773 | -3.0E-5 | -0.01 | 0.30765 | 0.30784 | 0.30751 | 0 |
| 1777247820 | 0.30776 | 0.00026 | 0.08 | 0.30776 | 0.30776 | 0.30776 | 0 |
| 1777161420 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1777075020 | 0.3075 | -0.00028 | -0.09 | 0.30784 | 0.3079 | 0.30745 | 0 |
| 1776988620 | 0.30778 | -0.00054 | -0.18 | 0.30835 | 0.30834 | 0.30755 | 0 |
| 1776902220 | 0.30832 | 0.00019 | 0.06 | 0.3080899 | 0.30834 | 0.30793 | 0 |
| 1776815820 | 0.30813 | -0.00015 | -0.05 | 0.30829 | 0.30845 | 0.30786 | 0 |
| 1776729420 | 0.30828 | -8.0E-5 | -0.03 | 0.30836 | 0.30845 | 0.30799 | 0 |
| 1776642960 | 0.30836 | 0 | 0.00 | 0.30836 | 0.30836 | 0.30836 | 0 |
| 1776556560 | 0.30836 | 0 | 0.00 | 0.30836 | 0.30836 | 0.30836 | 0 |
| 1776470220 | 0.30836 | -6.0E-5 | -0.02 | 0.30886 | 0.30858 | 0.30799 | 0 |
| 1776383820 | 0.30842 | -0.00045 | -0.15 | 0.30886 | 0.30902 | 0.30837 | 0 |
| 1776297420 | 0.30887 | 2.0E-5 | 0.01 | 0.30886 | 0.30932 | 0.30865 | 0 |
| 1776211020 | 0.30885 | 0.00013 | 0.04 | 0.30873 | 0.30907 | 0.30655 | 0 |
| 1776124620 | 0.30872 | 3.0E-5 | 0.01 | 0.30897 | 0.30907 | 0.30655 | 0 |
| 1776038220 | 0.30869 | 0 | 0.00 | 0.30869 | 0.30869 | 0.30869 | 0 |
| 1775951820 | 0.30869 | 0 | 0.00 | 0.30869 | 0.30869 | 0.30869 | 0 |
| 1775865420 | 0.30869 | -0.00034 | -0.11 | 0.30906 | 0.30905 | 0.30863 | 0 |
| 1775779020 | 0.30903 | -0.00017 | -0.05 | 0.30921 | 0.30921 | 0.30885 | 0 |
| 1775692620 | 0.3091999 | -3.0E-5 | -0.01 | 0.30925 | 0.30985 | 0.30796 | 0 |
| 1775606220 | 0.30923 | -0.00011 | -0.04 | 0.30966 | 0.30976 | 0.30923 | 0 |
| 1775519820 | 0.30934 | 0 | 0.00 | 0.30934 | 0.30985 | 0.30895 | 0 |
| 1775433420 | 0.30934 | 0 | 0.00 | 0.30934 | 0.30934 | 0.30934 | 0 |
| 1775347020 | 0.30934 | 0 | 0.00 | 0.30934 | 0.30934 | 0.30934 | 0 |
| 1775260620 | 0.30934 | 0 | 0.00 | 0.30934 | 0.30934 | 0.30934 | 0 |
| 1775174220 | 0.30934 | -0.00012 | -0.04 | 0.30944 | 0.3096999 | 0.30713 | 0 |
| 1775087820 | 0.30946 | -0.0001 | -0.03 | 0.30954 | 0.30965 | 0.30911 | 0 |
| 1775001420 | 0.30956 | 0.00041 | 0.13 | 0.30917 | 0.30969 | 0.30899 | 0 |
| 1774915020 | 0.30915 | 0.00124 | 0.40 | 0.30791 | 0.30916 | 0.30791 | 0 |
| 1774828620 | 0.30791 | 0 | 0.00 | 0.30791 | 0.30791 | 0.30791 | 0 |
| 1774742220 | 0.30791 | 0 | 0.00 | 0.30791 | 0.30791 | 0.30791 | 0 |
| 1774655820 | 0.30791 | 0.0007 | 0.23 | 0.30721 | 0.30797 | 0.30721 | 0 |
| 1774569420 | 0.30721 | 0.0006201 | 0.20 | 0.30658 | 0.30752 | 0.30611 | 0 |
| 1774483020 | 0.3065899 | 0.0001499 | 0.05 | 0.30646 | 0.30663 | 0.3061 | 0 |
| 1774396620 | 0.30644 | 1.0E-5 | 0.00 | 0.30653 | 0.30667 | 0.3061 | 0 |
| 1774310220 | 0.30643 | -0.00014 | -0.05 | 0.30657 | 0.30692 | 0.30625 | 0 |
| 1774223820 | 0.30657 | 0 | 0.00 | 0.30657 | 0.30657 | 0.30657 | 0 |
| 1774137420 | 0.30657 | 0 | 0.00 | 0.30657 | 0.30657 | 0.30657 | 0 |
| 1774051020 | 0.30657 | 0.00033 | 0.11 | 0.30622 | 0.30666 | 0.3062 | 0 |
| 1773964620 | 0.30624 | -0.00042 | -0.14 | 0.30664 | 0.3068699 | 0.30614 | 0 |
| 1773878220 | 0.30666 | -1.0E-5 | -0.00 | 0.30666 | 0.3066999 | 0.3064 | 0 |
| 1773791820 | 0.30667 | -0.00038 | -0.12 | 0.30708 | 0.30707 | 0.30645 | 0 |
| 1773705420 | 0.30705 | -0.00038 | -0.12 | 0.30743 | 0.30743 | 0.30655 | 0 |
| 1773619020 | 0.30743 | 0 | 0.00 | 0.30743 | 0.30743 | 0.30743 | 0 |
| 1773532620 | 0.30743 | 0 | 0.00 | 0.30743 | 0.30743 | 0.30743 | 0 |
| 1773446220 | 0.30743 | 0.00037 | 0.12 | 0.30701 | 0.30744 | 0.30615 | 0 |
| 1773359820 | 0.30706 | 0.00016 | 0.05 | 0.3069 | 0.3071999 | 0.30657 | 0 |
| 1773273420 | 0.3069 | -0.00023 | -0.07 | 0.30706 | 0.30706 | 0.30635 | 0 |
| 1773187020 | 0.30713 | -0.00052 | -0.17 | 0.30757 | 0.30787 | 0.30635 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
![The Rare Antiquities Token [OLD] (RATOUSD)のロゴ。](/common/images/company/COIN_RATOUSD.png){kind=small}
