Hot Features
プレミアム
United States Dollar vs Comoros Franc (USDKMF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.821596244131 | 426 | 431 | 424.5 | 0 | 0 | FX |
| 4 | 4.5 | 1.05882352941 | 425 | 431 | 422 | 0 | 0 | FX |
| 12 | 1.5 | 0.35046728972 | 428 | 431 | 417.5 | 0 | 0 | FX |
| 26 | 9.5 | 2.2619047619 | 420 | 431 | 412 | 0 | 0 | FX |
| 52 | 2 | 0.46783625731 | 427.5 | 431.5 | 412 | 0 | 0 | FX |
| 156 | -18.8 | -4.19362034352 | 448.3 | 481.95 | 263 | 0 | 0 | FX |
| 260 | 16.55 | 4.00774912217 | 412.95 | 2549.95 | 5.00325 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1781999820 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1781913420 | 429.5 | 4.5 | 1.06 | 431 | 431 | 425 | 0 |
| 1781827020 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1781740620 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1781654220 | 425 | -1 | -0.23 | 425.5 | 425 | 424.5 | 0 |
| 1781567820 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1781481420 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1781395020 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1781308620 | 426 | 0 | 0.00 | 425.5 | 426 | 425.5 | 0 |
| 1781222220 | 426 | -1 | -0.23 | 426.5 | 427 | 426 | 0 |
| 1781135820 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1781049420 | 427 | -1 | -0.23 | 427.5 | 427 | 426.5 | 0 |
| 1780963020 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1780876620 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1780790220 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1780703820 | 428 | 4 | 0.94 | 428 | 428 | 424 | 0 |
| 1780617420 | 424 | 0 | 0.00 | 424.5 | 425 | 424 | 0 |
| 1780531020 | 424 | 0 | 0.00 | 423.5 | 424 | 424 | 0 |
| 1780444620 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1780358220 | 424 | 2 | 0.47 | 426 | 426 | 422 | 0 |
| 1780271820 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1780185420 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1780099020 | 422 | -1 | -0.24 | 422.5 | 423 | 422 | 0 |
| 1780012620 | 423 | -1 | -0.24 | 423.5 | 424 | 423 | 0 |
| 1779926220 | 424 | 0 | 0.00 | 424 | 424.5 | 424 | 0 |
| 1779839820 | 424 | -1 | -0.24 | 424.5 | 425 | 424 | 0 |
| 1779753420 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1779667020 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1779580620 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1779494220 | 425 | 1 | 0.24 | 424.5 | 425 | 424 | 0 |
| 1779407820 | 424 | -1 | -0.24 | 424.5 | 425 | 424 | 0 |
| 1779321420 | 425 | 1 | 0.24 | 424.5 | 425 | 424 | 0 |
| 1779235020 | 424 | 1 | 0.24 | 423.5 | 424 | 423 | 0 |
| 1779148620 | 423 | -1 | -0.24 | 422.5 | 424 | 422.5 | 0 |
| 1779062220 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1778975820 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1778889420 | 424 | 2 | 0.47 | 422 | 424 | 422 | 0 |
| 1778803020 | 422 | 1 | 0.24 | 421.5 | 422 | 421 | 0 |
| 1778716620 | 421 | 1 | 0.24 | 420.5 | 421 | 420 | 0 |
| 1778630220 | 420 | 1 | 0.24 | 419.5 | 420 | 419 | 0 |
| 1778543820 | 419 | 1 | 0.24 | 418.5 | 419 | 418 | 0 |
| 1778457420 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1778371020 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1778284620 | 418 | -1 | -0.24 | 418.5 | 419 | 418 | 0 |
| 1778198220 | 419 | 0 | 0.00 | 418.5 | 419 | 418.5 | 0 |
| 1778111820 | 419 | -1.5 | -0.36 | 419.5 | 420.5 | 419 | 0 |
| 1778025420 | 420.5 | 0 | 0.00 | 421 | 421 | 420.5 | 0 |
| 1777939020 | 420.5 | 0.5 | 0.12 | 420 | 420.5 | 420 | 0 |
| 1777852620 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1777766220 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1777679820 | 420 | 0 | 0.00 | 420 | 421 | 420 | 0 |
| 1777593420 | 420 | -2 | -0.47 | 421 | 422 | 420 | 0 |
| 1777507020 | 422 | 1 | 0.24 | 421 | 422 | 421 | 0 |
| 1777420620 | 421 | 1 | 0.24 | 420.5 | 421 | 420 | 0 |
| 1777334220 | 420 | 0 | 0.00 | 419.5 | 420 | 419.5 | 0 |
| 1777247820 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1777161420 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1777075020 | 420 | -2 | -0.47 | 421 | 422 | 420 | 0 |
| 1776988620 | 422 | 1 | 0.24 | 421.5 | 422 | 421 | 0 |
| 1776902220 | 421 | 1 | 0.24 | 420.5 | 421 | 420 | 0 |
| 1776815820 | 420 | 2 | 0.48 | 419 | 420 | 418 | 0 |
| 1776729420 | 418 | 0 | 0.00 | 418 | 418 | 417.5 | 0 |
| 1776642960 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1776556560 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1776470220 | 418 | -1 | -0.24 | 419 | 419 | 418 | 0 |
| 1776383820 | 419 | 1 | 0.24 | 418.5 | 419 | 418 | 0 |
| 1776297420 | 418 | 0 | 0.00 | 418.5 | 418.5 | 418 | 0 |
| 1776211020 | 418 | -1 | -0.24 | 419 | 419 | 418 | 0 |
| 1776124620 | 419 | -1 | -0.24 | 419.5 | 420 | 419 | 0 |
| 1776038220 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1775951820 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1775865420 | 420 | -1 | -0.24 | 421 | 421 | 420 | 0 |
| 1775779020 | 421 | -3.5 | -0.82 | 421.5 | 424.5 | 421 | 0 |
| 1775692620 | 424.5 | -2.5 | -0.59 | 427 | 427 | 424.5 | 0 |
| 1775606220 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1775519820 | 427 | 0 | 0.00 | 427 | 427.5 | 427 | 0 |
| 1775433420 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1775347020 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1775260620 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1775174220 | 427 | 0.25 | 0.06 | 424.5 | 427 | 424.5 | 0 |
| 1775087820 | 426.75 | -1.75 | -0.41 | 426.75 | 428.5 | 426.75 | 0 |
| 1775001420 | 428.5 | 0.5 | 0.12 | 428.25 | 428.5 | 428 | 0 |
| 1774915020 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1774828620 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1774742220 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1774655820 | 428 | 1 | 0.23 | 427 | 428 | 427 | 0 |
| 1774569420 | 427 | 0 | 0.00 | 427.5 | 427.5 | 427 | 0 |
| 1774483020 | 427 | 1 | 0.23 | 426 | 427 | 426 | 0 |
| 1774396620 | 426 | 1 | 0.24 | 425 | 426 | 425 | 0 |
| 1774310220 | 425 | -2 | -0.47 | 426 | 427 | 425 | 0 |
| 1774223820 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1774137420 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
