ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,953.32
2.54%
S&P 500
5,842.91
0.00%
Dow Jones
42,518.28
0.00%
US Dollar vs Yen
156.395
-1.05%
Brent Oil
79.895
0.24%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Kenyan Shilling (USDKES)

  5. United States Dollar vs Kenyan Shilling (USDKES) 時系列データ

United States Dollar vs Kenyan Shilling

United States Dollar vs Kenyan Shilling (USDKES)

FX
129.48
-0.02
( -0.02% )
変換
更新日時： 21:19:18
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.015444015444129.5130.0151112900FX
40.230.177949709865129.25130.01511128.5500FX
120.480.372093023256129130.18128.4900FX
262.351.84850153386127.13133.01127.4500FX
52-28.82295-18.2074623372158.30295164.09127.1300FX
15616.0814.1798941799113.4164.0965.32500FX
26028.3434928.0249832627101.1365159557.9500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736899020129.500.00129.5129.8549129.250
1736812620129.5-0.52-0.40130.02129.651290
1736726220130.0151100.00130.01511130.01511130.015110
1736639820130.015110.590.45130.01511130.01511129.430
1736553420129.43-0.07-0.05129.5129.5129.250
1736467020129.500.00129.5129.61290
1736380620129.500.00129.5129.651290
1736294220129.500.00129.5129.51290
1736207820129.50.460.36129.070421301290
1736121420129.0416400.00129.04164129.04164129.041640
1736035020129.04164-0.24-0.18129.04164129.28129.041640
1735948620129.280.020.02129.26129.311290
1735862220129.26-0.11-0.09129.37129.371290
1735775820129.370.20.15129.37129.37129.370
1735689420129.1699900.00129.16999129.16999129.169990
1735603020129.16999-0.48-0.37129.25129.66128.990
1735516620129.6504100.00129.65041129.65041129.650410
1735430220129.650410.40.31129.65041129.65041129.250
1735343760129.250.210.16129.04129.511290
1735257420129.0400.00129.04129.04129.040
1735171020129.04-0.12-0.09129.16129.12129.040
1735084620129.16-0.25-0.19129.41129.36128.990
1734998220129.410.820.64129.25129.41128.550
1734911820128.585800.00128.5858128.5858128.58580
1734825420128.5858-0.66-0.51128.5858129.25128.58580
1734739020129.25-0.29-0.22129.54130128.990
1734652620129.540.290.22129.25129.54128.880
1734566220129.2500.00129.25129.51128.750
1734479820129.250.090.07129.16129.35128.870
1734393420129.160.140.11129.02129.35128.880
1734307020129.02212-0.23-0.18129.02212129.02212129.022120
1734220620129.2500.00129.25129.25129.250
1734134220129.25-0.34-0.26129.59129.98393129.190
1734047820129.590.090.07129.5129.5938129.229990
1733961420129.500.00129.5129.51290
1733875020129.50.060.05129.44129.584231290
1733788620129.440.190.15129.38999129.681290
1733702220129.2500.00129.25129.25129.250
1733615820129.2500.00129.25129.25129.250
1733529420129.25-0.25-0.19129.5129.76129.240
1733443020129.500.00129.5129.59199129.250
1733356620129.500.00129.5129.761290
1733270220129.500.00129.5130.181290
1733183820129.5-0.01-0.00129.5130.151290
1733097420129.5062600.00129.50626129.50626129.506260
1733011020129.506260.010.00129.50626129.50626129.50
1732924620129.5-0.2-0.15129.69999129.842441290
1732838220129.699990.20.15129.5130129.120
1732751820129.500.00129.5129.831290
1732665420129.500.00129.5129.751290
1732579020129.50.030.02129.47129.711290
1732492620129.4687800.00129.46878129.46878129.468780
1732406220129.46878-0.03-0.02129.46878129.5129.468780
1732319820129.500.00129.5129.61290
1732233420129.50.50.39129.60609129.742361290
1732147020129-0.5-0.39129.5129.51153128.490
1732060620129.510.78128.5129.51302128.50
1731974220128.5-1.39-1.07129.5129.93128.50
1731887820129.8942600.00129.89426129.89426129.894260
1731801420129.894260.390.30129.89426129.89426129.894260
1731715020129.500.00129.5129.590731290
1731628620129.500.00129.5130128.880
1731542220129.500.00129.5129.5128.990
1731455820129.50.480.37129.02129.5128.50
1731369420129.02-0.7-0.54129129.761290
1731283020129.715110.720.55129.71511129.71511129.715110
173119662012900.001291291290
173111022012900.00129129.06128.50
173102382012900.00129129128.50
173093742012900.00129129128.50
173085102012900.00129129.03128.50
17307646201290.160.12128.84129.08128.50
1730678220128.8425300.00128.84253128.84253128.842530
1730591820128.84253-0.16-0.12128.84253129128.842530
173050542012900.00129129.03225128.50
173041902012900.00129129128.760
17303326201290.50.39128.5129.16128.490
1730246220128.5-0.5-0.39129129.15128.50
1730159820129-0.27-0.21129129128.50
1730073420129.2700.00129.27129.27129.270
1729986960129.2700.00129.27129.27129.270
1729900620129.270.260.20129.5129.27147128.729990
1729814220129.010.010.01129129.01343128.860
172972782012900.00129129.4128.970
172964142012900.00129129.37128.50
1729555020129-0.13-0.10129.13129.27128.50
1729468620129.13-0-0.00129.13161129.13161129.130
1729382220129.131610.130.10129.13161129.131611290
172929582012900.00129129.52128.50
172920942012900.00129129.47999128.50
172912302012900.00129129.47999128.50
1729036620129-0.03-0.02129.03129.15128.50

最近閲覧した銘柄

FX
USDKES
US Dollar vs KES
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有