ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,149.92
-1.32%
S&P 500
7,537.43
0.72%
Dow Jones
53,055.91
0.29%
US Dollar vs Yen
161.849
-0.15%
Brent Oil
72.60
0.28%
Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Kenyan Shilling (USDKES)

  5. United States Dollar vs Kenyan Shilling (USDKES) 時系列データ

United States Dollar vs Kenyan Shilling

United States Dollar vs Kenyan Shilling (USDKES)

FX
129.31
0.01
( 0.01% )
変換
更新日時： 09:10:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.16-0.123580752298129.47129.56128.8984300FX
4-0.07-0.0541041892101129.38129.9128.8984300FX
12-0.19-0.146718146718129.5130128.7683800FX
260.30.23254011317129.01130.4127.600FX
520.110.0851393188855129.2130.4127.2076200FX
156-11.64-8.25824760553140.95164.0981.2500FX
26021.3619.7869383974107.95164.0961.1500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783382220129.3-0.12-0.09129.4129.55129.199990
1783295820129.419990.080.06129.41999129.41999129.339790
1783209360129.33979-0.08-0.06129.33979129.41999129.339790
1783123020129.419990.140.11129.29129.42122128.898420
1783036620129.2800.00129.27129.56129.229990
1782950220129.28-0.2-0.15129.47999129.53128.90
1782863820129.4799900.00129.47129.51129.389990
1782777420129.479990.010.01129.46129.56129.389990
1782691020129.47-0.05-0.04129.46129.51862129.449990
1782604620129.518620.220.17129.51862129.51862129.518620
1782518220129.3-0.23-0.18129.54129.65129.30
1782431820129.5300.00129.53129.9129.199990
1782345420129.530.080.06129.46129.66129.250
1782259020129.449990.030.02129.43129.56129.250
1782172620129.41999-0.04-0.03129.44129.47129.389990
1782086220129.460.060.05129.46129.46129.335360
1781999820129.400.00129.4129.4129.40
1781913420129.4-0.05-0.04129.46129.5129.389990
1781827020129.44999-0.04-0.03129.51129.65129.250
1781740620129.490.070.05129.43129.66129.30
1781654220129.4199900.00129.43129.6129.250
1781567820129.41999-0.08-0.06129.49129.51129.240
1781481420129.50.020.02129.47999129.51129.479990
1781395020129.480350.030.02129.48035129.48035129.449990
1781308620129.44999-0.11-0.08129.57129.75129.389990
1781222220129.560.150.12129.44999129.66129.40
1781135820129.410.050.04129.38129.61129.290
1781049420129.36-0.02-0.02129.38129.46129.340
1780963020129.380.030.02129.34129.47999128.90
1780876620129.35-0.01-0.01129.35129.36129.340
1780790220129.3600.00129.36129.36129.360
1780703820129.3600.00129.35129.55129.30
1780617420129.36-0.05-0.04129.4129.55129.199990
1780531020129.41-0.03-0.02129.44129.47129.30
1780444620129.440.010.01129.43129.72999129.30
1780358220129.430.020.02129.44999129.58184129.40
1780271820129.4100.00129.41129.41129.410
1780185420129.4100.00129.41129.41129.410
1780099020129.41-0.1-0.08129.52129.699991290
1780012620129.51-0.04-0.03129.47999129.79129.40
1779926220129.5500.00129.47999129.6129.479990
1779839820129.55-0.01-0.01129.51129.69999129.40
1779753420129.560.060.05129.49129.9129.389990
1779667020129.5-0.17-0.13129.32989129.66966129.329890
1779580620129.66966-0.13-0.10129.66966129.8129.669660
1779494220129.80.360.28129.43129.86129.350
1779407820129.44-0.02-0.02129.41129.71129.040
1779321420129.460.060.05129.33129.61129.330
1779235020129.40.140.11129.27130129.150
1779148620129.26-0.01-0.01129.22999129.72999129.139990
1779062220129.27-0.08-0.06129.27129.27129.153220
1778975820129.3500.00129.35129.35129.350
1778889420129.350.10.08129.25129.4128.850
1778803020129.250.070.05129.18129.44999129.139990
1778716620129.180.020.02129.16129.25129.090
1778630220129.160.010.01129.15129.651290
1778543820129.150.30.23128.85129.19999128.850
1778457420128.850.050.04128.85128.85128.803350
1778370960128.80335-0.38-0.29128.80335129.18128.803350
1778284620129.18-0.14-0.11129.32129.52129.10
1778198220129.320.140.11129.18129.32129.090
1778111820129.180.060.05128.87942129.4128.880
1778025420129.12-0.06-0.05129.18129.19999128.850
1777939020129.180.030.02129.15129.19999129.10
1777852620129.1500.00129.15129.15129.150
1777766220129.1500.00129.15129.15129.150
1777679820129.15-0.03-0.02129.18129.18129.150
1777593420129.1750.050.03129.13129.19999129.130
1777507020129.130.030.02129.1129.199991290
1777420620129.1-0.31-0.24129.41129.59332129.10
1777334220129.414770.320.25129.09129.41477129.050
1777247820129.09-0.24-0.19129.08509129.09129.085090
1777161420129.3300.00129.33129.33129.330
1777075020129.330.030.02129.3129.51129.150
1776988620129.30.190.15129.11129.59129.090
1776902220129.110.010.01129.1129.26129.050
1776815820129.1-0.05-0.04129.15129.19999128.970
1776729420129.150.050.04129.33129.25129.050
1776642960129.100.00129.1129.1129.10
1776556560129.100.00129.1129.1129.016090
1776470220129.1-0.14-0.11129.19999129.36128.768380
1776383820129.240.040.03129.19999129.35128.870
1776297420129.19999-0.2-0.15129.3129.55129.150
1776211020129.4-0.1-0.08129.5129.59128.90
1776124620129.50.290.22129.21129.94999129.050
1776038220129.210.060.05129.21017129.21017129.210
1775951820129.1500.00129.15129.15129.150
1775865420129.15-0.1-0.08129.25129.36129.10
1775779020129.25-0.15-0.12129.4129.41129.050
1775692620129.4-0.65-0.50130.05130.1128.90
1775606220130.05-0.05-0.04130.1130.28129.80

最近閲覧した銘柄

FX
USDKES
US Dollar vs KES
BOV
CORR3F
COR RIBEIRO ON
USOTC
TSIOF
361 Degrees (PK)
LSE
16ID
Metro.tokyo 25u
USOTC
TKGSY
Tokyo Gas (PK)
AQSE
AYM.GB
Anglesey Mining
LSE
16CU
Toy.mf.n.23
NASDAQI
NQSSFBT
Nasdaq US Smart Food and...
DOWI
DWBE
DJ Belgium Total Stock M...
DOWI
DWDXCS
DJ Global Developed Ex U...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す