ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,392.51
1.36%
S&P 500
7,431.46
0.50%
Dow Jones
51,202.26
0.70%
US Dollar vs Yen
160.229
-0.01%
Brent Oil
85.79
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Kenyan Shilling (USDKES)

  5. United States Dollar vs Kenyan Shilling (USDKES) 時系列データ

United States Dollar vs Kenyan Shilling

United States Dollar vs Kenyan Shilling (USDKES)

FX
129.48036
0.0304
(0.02%)
変換
終了 6月14日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.120360.0930426716141129.36129.75128.900FX
40.327140.253296046355129.15322130128.900FX
120.150360.116260728369129.33130.4128.7683800FX
260.733190.569480478678128.74717130.4127.600FX
52-0.01964-0.015166023166129.5130.4127.2076200FX
156-10.01964-7.18253763441139.5164.0981.2500FX
26021.6803620.1116512059107.8164.0957.9500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781308620129.44999-0.11-0.08129.57129.75129.389990
1781222220129.560.150.12129.44999129.66129.40
1781135820129.410.050.04129.38129.61129.290
1781049420129.36-0.02-0.02129.38129.46129.340
1780963020129.380.030.02129.34129.47999128.90
1780876620129.35-0.01-0.01129.35129.36129.340
1780790220129.3600.00129.36129.36129.360
1780703820129.3600.00129.35129.55129.30
1780617420129.36-0.05-0.04129.4129.55129.199990
1780531020129.41-0.03-0.02129.44129.47129.30
1780444620129.440.010.01129.43129.72999129.30
1780358220129.430.020.02129.44999129.58184129.40
1780271820129.4100.00129.41129.41129.410
1780185420129.4100.00129.41129.41129.410
1780099020129.41-0.1-0.08129.52129.699991290
1780012620129.51-0.04-0.03129.47999129.79129.40
1779926220129.5500.00129.47999129.6129.479990
1779839820129.55-0.01-0.01129.51129.69999129.40
1779753420129.560.060.05129.49129.9129.389990
1779667020129.5-0.17-0.13129.32989129.66966129.329890
1779580620129.66966-0.13-0.10129.66966129.8129.669660
1779494220129.80.360.28129.43129.86129.350
1779407820129.44-0.02-0.02129.41129.71129.040
1779321420129.460.060.05129.33129.61129.330
1779235020129.40.140.11129.27130129.150
1779148620129.26-0.01-0.01129.22999129.72999129.139990
1779062220129.270.120.09129.27129.27129.153220
1778975820129.15322-0.2-0.15129.15322129.35129.153220
1778889420129.350.10.08129.25129.4128.850
1778803020129.250.070.05129.18129.44999129.139990
1778716620129.180.020.02129.16129.25129.090
1778630220129.160.010.01129.15129.651290
1778543820129.15-0.03-0.02128.85129.19999128.850
1778457420129.1800.00129.18129.18129.180
1778371020129.1800.00129.18129.18129.180
1778284620129.18-0.14-0.11129.32129.52129.10
1778198220129.320.140.11129.18129.32129.090
1778111820129.180.060.05128.87942129.4128.880
1778025420129.12-0.06-0.05129.18129.19999128.850
1777939020129.180.030.02129.15129.19999129.10
1777852620129.1500.00129.15129.15129.150
1777766220129.1500.00129.15129.15129.150
1777679820129.15-0.03-0.02129.18129.18129.150
1777593420129.1750.050.03129.13129.19999129.130
1777507020129.130.030.02129.1129.199991290
1777420620129.1-0.31-0.24129.41129.59332129.10
1777334220129.414770.320.25129.09129.41477129.050
1777247820129.09-0.24-0.19129.08509129.09129.085090
1777161420129.3300.00129.33129.33129.330
1777075020129.330.030.02129.3129.51129.150
1776988620129.30.190.15129.11129.59129.090
1776902220129.110.010.01129.1129.26129.050
1776815820129.1-0.05-0.04129.15129.19999128.970
1776729420129.150.050.04129.33129.25129.050
1776642960129.100.00129.1129.1129.10
1776556560129.100.00129.1129.1129.016090
1776470220129.1-0.14-0.11129.24129.36128.768380
1776383820129.240.040.03129.19999129.35128.870
1776297420129.19999-0.1-0.08129.3129.55129.150
1776211020129.3-0.2-0.15129.5129.59128.90
1776124620129.50.290.22129.21129.94999129.050
1776038220129.210.060.05129.21017129.21017129.210
1775951820129.1500.00129.15129.15129.150
1775865420129.15-0.1-0.08129.25129.36129.10
1775779020129.25-0.15-0.12129.4129.41129.050
1775692620129.4-0.65-0.50130.05130.1128.90
1775606220130.05-0.05-0.04130.1130.28129.80
1775519820130.10.30.23129.8130.15129.80
1775433420129.800.00129.8129.8129.80
1775347020129.800.00129.8129.8129.80
1775260620129.8-0.3-0.23130.1129.8129.80
1775174220130.10.050.04130.05130.16999129.970
1775087820130.050.050.04130130.19999129.90
1775001420130-0.29-0.22130.29130.19206129.590
1774915020130.290.640.49129.65130.4129.850
1774828620129.650.180.14129.65129.65129.470350
1774742220129.47035-0.43-0.33129.47035129.9129.470350
1774655820129.90.190.15129.74602130.01129.60
1774569420129.71-0.04-0.03129.75130.06129.590
1774483020129.750.40.31129.35129.76129.550
1774396620129.35-0.15-0.12129.5129.75129.250
1774310220129.5-0.1-0.08129.33129.74129.250
1774223820129.600.00129.6129.6129.60
1774137420129.600.00129.6129.6129.60
1774051020129.600.00129.6129.625128.820
1773964620129.60.050.04129.55130.25129.250
1773878220129.5500.00129.55129.66432129.130
1773791820129.550.150.12129.4129.65128.90
1773705420129.40.070.05129.33129.6129.139990
1773619020129.334320.050.04129.33432129.33432129.334320
1773532620129.2800.00129.28129.28129.280
1773446220129.28-0.33-0.25129.61129.59128.889990

最近閲覧した銘柄

FX
USDKES
US Dollar vs KES
TSXV
PMET
Patriot Battery Metals
USOTC
JAGGF
Jaguar Mining (QX)
LSE
BIGT
L&G ETFS Pharma Breakthr...
NASDAQI
OB30740L
Optimal Blue 30Yr Conf F...
COIN
REPBTC
Augur Reputation v2
AQEU
VBKD
Verbio
TG
UIMS
UBS MSCI World Small Cap...
LSE
EBM
TG
BB72
Bundesrepublik Deutschland
TG
TR8
Transcat
LSE
AHE
NASDAQ
EGAN
eGain
NASDAQ
FNWB
First Northwest Bancorp
NASDAQ
ONEW
OneWater Marine
USOTC
ARZTY
Unsponsored ADR Switzerl... (PK)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す