Hot Features
プレミアム
United States Dollar vs Icelandic Krona (USDISK)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.837209302326 | 139.75 | 142.18 | 139.06 | 0 | 0 | FX |
| 4 | 2.96 | 2.14554943462 | 137.96 | 142.18 | 137.59 | 0 | 0 | FX |
| 12 | 3.07 | 2.22705839681 | 137.85 | 142.18 | 136.14 | 0 | 0 | FX |
| 26 | 4.22 | 3.08705193855 | 136.7 | 142.18 | 134.18 | 0 | 0 | FX |
| 52 | 4.2 | 3.0719719134 | 136.72 | 142.18 | 134.18 | 0 | 0 | FX |
| 156 | 12.43 | 9.67390458401 | 128.49 | 149.11 | 123.37 | 0 | 0 | FX |
| 260 | 17.52 | 14.1977309562 | 123.4 | 149.11 | 119.44 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736812620 | 140.78 | -0.46 | -0.33 | 141.32 | 142.18 | 140.6 | 0 |
| 1736726220 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1736639820 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1736553420 | 141.24 | 0.32 | 0.23 | 140.91 | 141.83 | 140.35 | 0 |
| 1736467020 | 140.91999 | 0.24 | 0.17 | 140.66999 | 141.09 | 140.43 | 0 |
| 1736380620 | 140.68 | 0.2 | 0.14 | 140.47999 | 141.24 | 140.27 | 0 |
| 1736294220 | 140.47999 | 0.79 | 0.57 | 139.75 | 140.54 | 139.06 | 0 |
| 1736207820 | 139.69 | -0.09 | -0.06 | 139.71 | 139.91 | 138.16999 | 0 |
| 1736121420 | 139.78 | 0 | 0.00 | 139.78 | 139.78 | 139.78 | 0 |
| 1736035020 | 139.78 | 0 | 0.00 | 139.78 | 139.78 | 139.78 | 0 |
| 1735948620 | 139.78 | -0.18 | -0.13 | 139.94999 | 140.47 | 139.25 | 0 |
| 1735862220 | 139.96 | 0.94 | 0.68 | 139.03 | 140.54 | 138.72 | 0 |
| 1735775820 | 139.02 | 0.73 | 0.53 | 138.94999 | 139.09 | 138.91999 | 0 |
| 1735689420 | 138.29 | 0 | 0.00 | 138.29 | 138.29 | 138.29 | 0 |
| 1735603020 | 138.29 | -0.33 | -0.24 | 138.56 | 138.82 | 137.59 | 0 |
| 1735516620 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1735430220 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1735343760 | 138.62 | -0.62 | -0.45 | 139.22999 | 139.44999 | 138.51 | 0 |
| 1735257420 | 139.24 | -0.29 | -0.21 | 139.54 | 139.65 | 139.12 | 0 |
| 1735171020 | 139.53 | -0.02 | -0.01 | 139.44999 | 139.57 | 139.44 | 0 |
| 1735084620 | 139.55 | 0.09 | 0.06 | 139.47 | 139.74 | 139.35 | 0 |
| 1734998220 | 139.46 | 0.34 | 0.24 | 139.06 | 139.74 | 138.91999 | 0 |
| 1734911820 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1734825420 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1734739020 | 139.12 | -0.32 | -0.23 | 139.41 | 139.71 | 138.88 | 0 |
| 1734652620 | 139.44 | -0.36 | -0.26 | 139.78 | 139.55 | 138.71 | 0 |
| 1734566220 | 139.8 | 1.92 | 1.39 | 137.9 | 139.88999 | 137.63999 | 0 |
| 1734479820 | 137.88 | -0.09 | -0.07 | 137.96 | 138.46 | 137.6 | 0 |
| 1734393420 | 137.97 | -0.75 | -0.54 | 138.59 | 138.77 | 137.9 | 0 |
| 1734307020 | 138.72 | 0 | 0.00 | 138.72 | 138.72 | 138.72 | 0 |
| 1734220620 | 138.72 | 0 | 0.00 | 138.72 | 138.72 | 138.72 | 0 |
| 1734134220 | 138.72 | -0.78 | -0.56 | 139.51 | 139.77 | 138.47 | 0 |
| 1734047820 | 139.5 | 0.63 | 0.45 | 138.88999 | 139.62 | 138.54 | 0 |
| 1733961420 | 138.87 | 0.31 | 0.22 | 138.53 | 139.21 | 138.47 | 0 |
| 1733875020 | 138.56 | 0.32 | 0.23 | 138.26 | 138.97999 | 138.06 | 0 |
| 1733788620 | 138.24 | 0.36 | 0.26 | 137.99 | 138.34 | 137.72 | 0 |
| 1733702220 | 137.88 | 0 | 0.00 | 137.88 | 137.88 | 137.88 | 0 |
| 1733615820 | 137.88 | 0 | 0.00 | 137.88 | 137.88 | 137.88 | 0 |
| 1733529420 | 137.88 | 0.43 | 0.31 | 137.44999 | 138.19999 | 136.88 | 0 |
| 1733443020 | 137.44999 | -0.97 | -0.70 | 138.4 | 138.35 | 137.4 | 0 |
| 1733356620 | 138.41999 | -0.21 | -0.15 | 138.63 | 139 | 137.99 | 0 |
| 1733270220 | 138.63 | -0.13 | -0.09 | 138.76 | 139.02 | 138.3 | 0 |
| 1733183820 | 138.76 | 1.38 | 1.00 | 137.85 | 139.28 | 137.9 | 0 |
| 1733097420 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1733011020 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1732924620 | 137.38 | 0.18 | 0.13 | 137.19999 | 138.16999 | 136.72 | 0 |
| 1732838220 | 137.19999 | 0.19 | 0.14 | 136.99 | 137.8 | 137.06 | 0 |
| 1732751820 | 137.01 | -1.3 | -0.94 | 138.29 | 138.53 | 136.66999 | 0 |
| 1732665420 | 138.31 | -0.38 | -0.27 | 138.9 | 138.76 | 137.61 | 0 |
| 1732579020 | 138.69 | -0.99 | -0.71 | 139.65 | 139.65 | 137.74 | 0 |
| 1732492620 | 139.68 | 0 | 0.00 | 139.68 | 139.68 | 139.68 | 0 |
| 1732406220 | 139.68 | 0 | 0.00 | 139.68 | 139.68 | 139.68 | 0 |
| 1732319820 | 139.68 | 0.13 | 0.09 | 139.55 | 141.38 | 139.16999 | 0 |
| 1732233420 | 139.55 | 1.58 | 1.15 | 137.96 | 139.63999 | 137.85 | 0 |
| 1732147020 | 137.97 | 0.79 | 0.58 | 137.16 | 138.47 | 137.32 | 0 |
| 1732060620 | 137.18 | 0.81 | 0.59 | 136.4 | 138.09 | 136.35 | 0 |
| 1731974220 | 136.37 | -1.28 | -0.93 | 137.66 | 137.74 | 136.22999 | 0 |
| 1731887820 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731801420 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731715020 | 137.65 | -0.75 | -0.54 | 138.4 | 138.32 | 137.41 | 0 |
| 1731628620 | 138.4 | -1.04 | -0.75 | 139.41999 | 139.87 | 137.68 | 0 |
| 1731542220 | 139.44 | 0.5 | 0.36 | 138.94999 | 139.72999 | 138.75 | 0 |
| 1731455820 | 138.94 | 0.21 | 0.15 | 138.71 | 139.44 | 138.75 | 0 |
| 1731369420 | 138.72999 | -0.01 | -0.01 | 138.76 | 139.52 | 138.68 | 0 |
| 1731283020 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1731196620 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1731110220 | 138.74 | 1.35 | 0.98 | 137.37 | 139.13999 | 137.44999 | 0 |
| 1731023820 | 137.38999 | -0.79 | -0.57 | 138.18 | 138.13 | 137 | 0 |
| 1730937420 | 138.18 | 2 | 1.47 | 136.18 | 139.12 | 137.74 | 0 |
| 1730851020 | 136.18 | -0.75 | -0.55 | 136.94 | 137.05 | 136.13999 | 0 |
| 1730764620 | 136.93 | -0.52 | -0.38 | 137.02 | 137.25 | 136.41999 | 0 |
| 1730678220 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1730591820 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1730505420 | 137.44999 | 0.63 | 0.46 | 136.81 | 137.52 | 136.72 | 0 |
| 1730419020 | 136.82 | 0.06 | 0.04 | 136.78 | 137.3 | 136.55 | 0 |
| 1730332620 | 136.76 | -0.48 | -0.35 | 137.24 | 137.44999 | 136.6 | 0 |
| 1730246220 | 137.24 | -0.43 | -0.31 | 137.66999 | 138.09 | 137.22 | 0 |
| 1730159820 | 137.66999 | -0.45 | -0.33 | 138.1 | 138.29 | 137.44999 | 0 |
| 1730073420 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1729986960 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1729900620 | 138.12 | 0.73 | 0.53 | 137.38999 | 138.15 | 137.22 | 0 |
| 1729814220 | 137.38999 | -0.88 | -0.64 | 138.27 | 138.25 | 137.31 | 0 |
| 1729727820 | 138.27 | -0.02 | -0.01 | 138.28 | 138.75 | 138.15 | 0 |
| 1729641420 | 138.29 | 0.43 | 0.31 | 137.85 | 138.34 | 137.57 | 0 |
| 1729555020 | 137.86 | 0.47 | 0.34 | 137.38999 | 137.91999 | 137.38 | 0 |
| 1729468620 | 137.38999 | 0 | 0.00 | 137.38 | 137.41 | 137.36 | 0 |
| 1729382220 | 137.38999 | 0 | 0.00 | 137.38999 | 137.38999 | 137.38999 | 0 |
| 1729295820 | 137.38999 | -0.26 | -0.19 | 137.65 | 137.94999 | 137.21 | 0 |
| 1729209420 | 137.65 | -0.03 | -0.02 | 137.66999 | 137.94999 | 137.13 | 0 |
| 1729123020 | 137.68 | 0.51 | 0.37 | 137.19 | 137.75 | 136.88 | 0 |
| 1729036620 | 137.16999 | 0.3 | 0.22 | 136.88 | 137.21 | 136.65 | 0 |
| 1728950220 | 136.87 | 0.01 | 0.01 | 136.85 | 137.12 | 136.52 | 0 |
| 1728863820 | 136.86 | 0.21 | 0.15 | 136.84 | 136.88999 | 136.65 | 0 |
| 1728777420 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
