United States Dollar vs Iraqi Dinar【USDIQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.2656	-0.324645548723	1313.9253	1316.1061	1303.7609	FX
4	-3.133	-0.238651540338	1312.7927	1320.6715	1303.7609	FX
12	-3.3966	-0.25867893098	1313.0563	1320.6715	1302.2421	FX
26	-4.5802	-0.348505626712	1314.2399	1326.4086	1298.1733	FX
52	-1.8548	-0.141424284672	1311.5145	1326.4086	1296.4772	FX
156	-149.8423	-10.2666731529	1459.502	1488.5205	736	FX
260	119.6597	10.0554369748	1190	8040.5	604.39	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732406220	1310.5	0	0.00	1310.5	1310.5	1310.5
1732319820	1310.5	0	0.00	1316.1061	1316.1061	1310
1732233420	1310.5	0	0.00	1311.0432	1311.0432	1310
1732147020	1310.5	0	0.00	1305.2707	1310.5	1305.2707
1732060620	1310.5	0	0.00	1303.7609	1310.5	1303.7609
1731974220	1310.5	-3.43	-0.26	1314.3427	1314.3427	1304.1548
1731887820	1313.9253	0	0.00	1313.9253	1313.9253	1313.9253
1731801420	1313.9253	3.43	0.26	1313.9253	1313.9253	1313.9253
1731715020	1310.5	0	0.00	1309.6464	1310.8426	1309.6464
1731628620	1310.5	0	0.00	1320.096	1320.6715	1309.8516
1731542220	1310.5	0.5	0.04	1308.8517	1310.8755	1308.8517
1731455820	1310	-0.21	-0.02	1311.7525	1311.7525	1310
1731369420	1310.2083	-7.09	-0.54	1317.7177	1317.7177	1310.2083
1731283020	1317.2937	7.29	0.56	1317.2937	1317.2937	1317.2937
1731196620	1310	0	0.00	1310	1310	1310
1731110220	1310	0	0.00	1306.5727	1310.6327	1306.5727
1731023820	1310	0	0.00	1308.8079	1310	1308.8079
1730937420	1310	0	0.00	1309.8895	1310	1309.5
1730851020	1310	0	0.00	1310.2688	1310.2688	1309.5
1730764620	1310	1.63	0.12	1306.1168	1310.8576	1306.1168
1730678220	1308.3674	0	0.00	1308.3674	1308.3674	1308.3674
1730591820	1308.3674	-1.63	-0.12	1308.3674	1310	1308.3674
1730505420	1310	0	0.00	1308.5658	1310.2216	1308.5658
1730419020	1310	0	0.00	1307.5993	1310	1307.5993
1730332620	1310	0	0.00	1306.858	1311.1419	1307.3169
1730246220	1310	0	0.00	1310.478	1310.478	1309.5
1730159820	1310	-2.79	-0.21	1309.3099	1312.7927	1309.3099
1730073420	1312.7927	0	0.00	1312.7927	1312.7927	1312.7927
1729986960	1312.7927	0	0.00	1312.7927	1312.7927	1312.7927
1729900620	1312.7927	2.79	0.21	1307.2626	1312.7927	1307.2626
1729814220	1310	0	0.00	1308.6355	1310.15	1308.6355
1729727820	1310	0	0.00	1314.0903	1314.0903	1309.7706
1729641420	1310	0	0.00	1313.7639	1313.7639	1310
1729555020	1310	3.79	0.29	1307.5992	1310	1307.5992
1729468620	1306.2106	0	0.00	1306.2106	1306.2106	1306.2106
1729382220	1306.2106	-3.79	-0.29	1306.2106	1310	1306.2106
1729295820	1310	0	0.00	1314.273	1314.273	1309.5
1729209420	1310	0	0.00	1313.241	1313.241	1309.5
1729123020	1310	0	0.00	1312.0943	1312.0943	1309.5
1729036620	1310	-0.32	-0.02	1311.609	1311.609	1309.5
1728950220	1310.3179	1.95	0.15	1311.8206	1311.8206	1310.3179
1728863820	1308.3702	-1.13	-0.09	1308.3702	1308.3702	1308.3702
1728777420	1309.5	0	0.00	1309.5	1309.5	1309.5
1728691020	1309.5	-0.5	-0.04	1310.1474	1310.8064	1309.5
1728604620	1310	0	0.00	1313.0112	1313.0112	1309.5
1728518220	1310	-0.38	-0.03	1311.3125	1310.1253	1309.5
1728431820	1310.3812	0.88	0.07	1307.9942	1310.3812	1307.9942
1728345420	1309.5	-5.87	-0.45	1316.8041	1316.8041	1309.3116
1728259020	1315.3653	0	0.00	1315.3653	1315.3653	1315.3653
1728172620	1315.3653	0	0.00	1315.3653	1315.3653	1315.3653
1728086220	1315.3653	4.29	0.33	1310.9554	1315.3653	1309.5
1727999820	1311.08	1.08	0.08	1313.2411	1311.08	1309.5
1727913420	1310	0	0.00	1312.548	1312.548	1309.4571
1727827020	1310	0	0.00	1316.7752	1316.0777	1308.9991
1727740620	1310	0	0.00	1309.1156	1310	1309.1156
1727654220	1310	0	0.00	1310	1310	1310
1727567760	1310	0	0.00	1310	1310	1310
1727481360	1310	-0.19	-0.01	1308.2229	1310	1308.2229
1727395020	1310.1877	-6.46	-0.49	1315.878	1315.878	1310.1877
1727308620	1316.6524	6.65	0.51	1302.3746	1316.6524	1302.3746
1727222220	1310	0	0.00	1310.8347	1310.8347	1309.5
1727135820	1310	2.08	0.16	1310.0972	1310.0972	1309.0372
1727049420	1307.9228	0	0.00	1307.9228	1307.9228	1307.9228
1726963020	1307.9228	-2.46	-0.19	1307.9228	1307.9228	1307.9228
1726876620	1310.3791	0.38	0.03	1311.1184	1311.1184	1310.3791
1726790220	1310	0	0.00	1315.7241	1315.7241	1309.5
1726703820	1310	-2.19	-0.17	1310.8536	1311.844	1310
1726617420	1312.1921	2.19	0.17	1309.916	1312.1921	1309.8218
1726531020	1310	-1.87	-0.14	1310.1582	1310.6878	1309.5
1726444620	1311.8735	1.87	0.14	1310.3945	1311.8735	1310.3945
1726358220	1310	0	0.00	1310	1310	1310
1726271820	1310	0	0.00	1302.2421	1310.1464	1302.2421
1726185420	1310	0	0.00	1315.0052	1315.0052	1309.5
1726099020	1310	0	0.00	1312.4259	1312.4259	1309.6923
1726012620	1310	-0.47	-0.04	1311.141	1311.141	1309.5
1725926220	1310.4698	-1.08	-0.08	1312.8938	1312.8938	1309.5
1725839820	1311.5507	0	0.00	1311.5507	1311.5507	1311.5507
1725753420	1311.5507	1.55	0.12	1311.5507	1311.5507	1310
1725667020	1310	1.5	0.11	1308.3363	1310.2457	1308.3363
1725580620	1308.5012	1.72	0.13	1306.9535	1310	1308.5012
1725494220	1306.7825	-3.22	-0.25	1308.5447	1310.7748	1306.7825
1725407820	1310	0.04	0.00	1310.6587	1310.6587	1309.5
1725321420	1309.96	-0.04	-0.00	1313.0563	1313.0563	1309.96
1725235020	1310	0	0.00	1310	1310	1310
1725148620	1310	0	0.00	1310	1310	1310
1725062220	1310	0	0.00	1311.7978	1311.7978	1309.9632
1724975820	1310	-0.32	-0.02	1309.2516	1310.2077	1309.2516
1724889420	1310.3169	0.32	0.02	1309.6339	1310.3169	1309.5
1724803020	1310	0	0.00	1311.2565	1311.2565	1309.5
1724716620	1310	10.36	0.80	1301.4849	1310.1238	1301.4849
1724630220	1299.6386	0	0.00	1299.6386	1299.6386	1299.6386
1724543820	1299.6386	-10.36	-0.79	1299.6386	1310	1299.6386