Hot Features
プレミアム
United States Dollar vs Iraqi Dinar (USDIQD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6943 | -0.281671820573 | 1311.5618 | 1317.9804 | 1307.8675 | 0 | 0 | FX |
| 4 | -6.4991 | -0.494466307954 | 1314.3666 | 1324.9187 | 1304.4144 | 0 | 0 | FX |
| 12 | -0.5027 | -0.0384218472723 | 1308.3702 | 1324.9187 | 1302.4223 | 0 | 0 | FX |
| 26 | -0.4443 | -0.0339597945994 | 1308.3118 | 1324.9187 | 1298.1733 | 0 | 0 | FX |
| 52 | -1.7606 | -0.13443511177 | 1309.6281 | 1324.9187 | 1298.1733 | 0 | 0 | FX |
| 156 | -150.4639 | -10.3175382495 | 1458.3314 | 1488.5205 | 736 | 0 | 0 | FX |
| 260 | 117.3675 | 9.85867282654 | 1190.5 | 8040.5 | 604.39 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736035020 | 1307.8675 | -2.45 | -0.19 | 1307.8675 | 1310.3193 | 1307.8675 | 0 |
| 1735948620 | 1310.3193 | 0.21 | 0.02 | 1317.9804 | 1317.9804 | 1310.3193 | 0 |
| 1735862220 | 1310.109 | -0.05 | -0.00 | 1310.109 | 1310.1556 | 1310.109 | 0 |
| 1735775820 | 1310.1556 | 0.99 | 0.08 | 1310.1556 | 1310.1556 | 1310.1556 | 0 |
| 1735689420 | 1309.1656 | 0 | 0.00 | 1309.1656 | 1309.1656 | 1309.1656 | 0 |
| 1735603020 | 1309.1656 | -2.4 | -0.18 | 1311.6625 | 1311.6625 | 1309.1656 | 0 |
| 1735516620 | 1311.5618 | 0 | 0.00 | 1311.5618 | 1311.5618 | 1311.5618 | 0 |
| 1735430220 | 1311.5618 | 1.48 | 0.11 | 1311.5618 | 1311.5618 | 1310.0855 | 0 |
| 1735343760 | 1310.0855 | 2.2 | 0.17 | 1310.0855 | 1310.0855 | 1307.8807 | 0 |
| 1735257420 | 1307.8807 | 0 | 0.00 | 1307.8807 | 1307.8807 | 1307.8807 | 0 |
| 1735171020 | 1307.8807 | -1.31 | -0.10 | 1308.6977 | 1308.6977 | 1307.8807 | 0 |
| 1735084620 | 1309.1947 | -2.39 | -0.18 | 1309.6474 | 1309.6474 | 1309.1947 | 0 |
| 1734998220 | 1311.5827 | 6.84 | 0.52 | 1304.4143 | 1311.5827 | 1304.4143 | 0 |
| 1734911820 | 1304.7395 | 0 | 0.00 | 1304.7395 | 1304.7395 | 1304.7395 | 0 |
| 1734825420 | 1304.7395 | -4.89 | -0.37 | 1304.7395 | 1309.6286 | 1304.7395 | 0 |
| 1734739020 | 1309.6286 | -0.65 | -0.05 | 1315.0962 | 1315.0962 | 1309.6286 | 0 |
| 1734652620 | 1310.2791 | 0.22 | 0.02 | 1324.9187 | 1324.9187 | 1310.2791 | 0 |
| 1734566220 | 1310.0556 | 0.06 | 0.00 | 1308.6657 | 1310.0556 | 1308.6657 | 0 |
| 1734479820 | 1310.0003 | 0.77 | 0.06 | 1306.1824 | 1310.2001 | 1306.1824 | 0 |
| 1734393420 | 1309.2312 | 1.59 | 0.12 | 1306.2016 | 1309.2312 | 1306.2016 | 0 |
| 1734307020 | 1307.6374 | -1.73 | -0.13 | 1307.6374 | 1307.6374 | 1307.6374 | 0 |
| 1734220620 | 1309.3695 | 0 | 0.00 | 1309.3695 | 1309.3695 | 1309.3695 | 0 |
| 1734134220 | 1309.3695 | -1.44 | -0.11 | 1314.5988 | 1314.8438 | 1309.3695 | 0 |
| 1734047820 | 1310.81 | 2.25 | 0.17 | 1309.6903 | 1310.81 | 1309.6903 | 0 |
| 1733961420 | 1308.5569 | -1.44 | -0.11 | 1309.5893 | 1309.5893 | 1308.5569 | 0 |
| 1733875020 | 1310 | -1.91 | -0.15 | 1312.3533 | 1311.9242 | 1310 | 0 |
| 1733788620 | 1311.9119 | 1.58 | 0.12 | 1314.3666 | 1314.3666 | 1310 | 0 |
| 1733702220 | 1310.3308 | 0 | 0.00 | 1310.3308 | 1310.3308 | 1310.3308 | 0 |
| 1733615820 | 1310.3308 | 0 | 0.00 | 1310.3308 | 1310.3308 | 1310.3308 | 0 |
| 1733529420 | 1310.3308 | 0.33 | 0.03 | 1306.0262 | 1310.3308 | 1310 | 0 |
| 1733443020 | 1310 | 0 | 0.00 | 1309.1829 | 1310.907 | 1309.1829 | 0 |
| 1733356620 | 1310 | 0 | 0.00 | 1312.1697 | 1312.1697 | 1309.5 | 0 |
| 1733270220 | 1310 | 0 | 0.00 | 1314.3091 | 1314.3091 | 1309.5 | 0 |
| 1733183820 | 1310 | 2.46 | 0.19 | 1314.0051 | 1314.0051 | 1309.4028 | 0 |
| 1733097420 | 1307.536 | 0 | 0.00 | 1307.536 | 1307.536 | 1307.536 | 0 |
| 1733011020 | 1307.536 | -2.46 | -0.19 | 1307.536 | 1310 | 1307.536 | 0 |
| 1732924620 | 1310 | 0.21 | 0.02 | 1308.7183 | 1310.8309 | 1308.7183 | 0 |
| 1732838220 | 1309.7911 | -0.85 | -0.07 | 1306.176 | 1309.7911 | 1306.176 | 0 |
| 1732751820 | 1310.645 | 0.14 | 0.01 | 1313.295 | 1313.295 | 1310.645 | 0 |
| 1732665420 | 1310.5 | 0 | 0.00 | 1313.1438 | 1313.1438 | 1306.1208 | 0 |
| 1732579020 | 1310.5 | 0.84 | 0.06 | 1302.4223 | 1310.5 | 1302.4223 | 0 |
| 1732492620 | 1309.6597 | 0 | 0.00 | 1309.6597 | 1309.6597 | 1309.6597 | 0 |
| 1732406220 | 1309.6597 | -0.84 | -0.06 | 1309.6597 | 1310.5 | 1309.6597 | 0 |
| 1732319820 | 1310.5 | 0 | 0.00 | 1316.1061 | 1316.1061 | 1310 | 0 |
| 1732233420 | 1310.5 | 0 | 0.00 | 1311.0432 | 1311.0432 | 1310 | 0 |
| 1732147020 | 1310.5 | 0 | 0.00 | 1305.2707 | 1310.5 | 1305.2707 | 0 |
| 1732060620 | 1310.5 | 0 | 0.00 | 1303.7609 | 1310.5 | 1303.7609 | 0 |
| 1731974220 | 1310.5 | -3.43 | -0.26 | 1314.3427 | 1314.3427 | 1304.1548 | 0 |
| 1731887820 | 1313.9253 | 0 | 0.00 | 1313.9253 | 1313.9253 | 1313.9253 | 0 |
| 1731801420 | 1313.9253 | 3.43 | 0.26 | 1313.9253 | 1313.9253 | 1313.9253 | 0 |
| 1731715020 | 1310.5 | 0 | 0.00 | 1309.6464 | 1310.8426 | 1309.6464 | 0 |
| 1731628620 | 1310.5 | 0 | 0.00 | 1320.096 | 1320.6715 | 1309.8516 | 0 |
| 1731542220 | 1310.5 | 0.5 | 0.04 | 1308.8517 | 1310.8755 | 1308.8517 | 0 |
| 1731455820 | 1310 | -0.21 | -0.02 | 1311.7525 | 1311.7525 | 1310 | 0 |
| 1731369420 | 1310.2083 | -7.09 | -0.54 | 1317.7177 | 1317.7177 | 1310.2083 | 0 |
| 1731283020 | 1317.2937 | 7.29 | 0.56 | 1317.2937 | 1317.2937 | 1317.2937 | 0 |
| 1731196620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1731110220 | 1310 | 0 | 0.00 | 1306.5727 | 1310.6327 | 1306.5727 | 0 |
| 1731023820 | 1310 | 0 | 0.00 | 1308.8079 | 1310 | 1308.8079 | 0 |
| 1730937420 | 1310 | 0 | 0.00 | 1309.8895 | 1310 | 1309.5 | 0 |
| 1730851020 | 1310 | 0 | 0.00 | 1310.2688 | 1310.2688 | 1309.5 | 0 |
| 1730764620 | 1310 | 1.63 | 0.12 | 1306.1168 | 1310.8576 | 1306.1168 | 0 |
| 1730678220 | 1308.3674 | 0 | 0.00 | 1308.3674 | 1308.3674 | 1308.3674 | 0 |
| 1730591820 | 1308.3674 | -1.63 | -0.12 | 1308.3674 | 1310 | 1308.3674 | 0 |
| 1730505420 | 1310 | 0 | 0.00 | 1308.5658 | 1310.2216 | 1308.5658 | 0 |
| 1730419020 | 1310 | 0 | 0.00 | 1307.5993 | 1310 | 1307.5993 | 0 |
| 1730332620 | 1310 | 0 | 0.00 | 1306.858 | 1311.1419 | 1307.3169 | 0 |
| 1730246220 | 1310 | 0 | 0.00 | 1310.478 | 1310.478 | 1309.5 | 0 |
| 1730159820 | 1310 | -2.79 | -0.21 | 1309.3099 | 1312.7927 | 1309.3099 | 0 |
| 1730073420 | 1312.7927 | 0 | 0.00 | 1312.7927 | 1312.7927 | 1312.7927 | 0 |
| 1729986960 | 1312.7927 | 0 | 0.00 | 1312.7927 | 1312.7927 | 1312.7927 | 0 |
| 1729900620 | 1312.7927 | 2.79 | 0.21 | 1307.2626 | 1312.7927 | 1307.2626 | 0 |
| 1729814220 | 1310 | 0 | 0.00 | 1308.6355 | 1310.15 | 1308.6355 | 0 |
| 1729727820 | 1310 | 0 | 0.00 | 1314.0903 | 1314.0903 | 1309.7706 | 0 |
| 1729641420 | 1310 | 0 | 0.00 | 1313.7639 | 1313.7639 | 1310 | 0 |
| 1729555020 | 1310 | 3.79 | 0.29 | 1307.5992 | 1310 | 1307.5992 | 0 |
| 1729468620 | 1306.2106 | 0 | 0.00 | 1306.2106 | 1306.2106 | 1306.2106 | 0 |
| 1729382220 | 1306.2106 | -3.79 | -0.29 | 1306.2106 | 1310 | 1306.2106 | 0 |
| 1729295820 | 1310 | 0 | 0.00 | 1314.273 | 1314.273 | 1309.5 | 0 |
| 1729209420 | 1310 | 0 | 0.00 | 1313.241 | 1313.241 | 1309.5 | 0 |
| 1729123020 | 1310 | 0 | 0.00 | 1312.0943 | 1312.0943 | 1309.5 | 0 |
| 1729036620 | 1310 | -0.32 | -0.02 | 1311.609 | 1311.609 | 1309.5 | 0 |
| 1728950220 | 1310.3179 | 1.95 | 0.15 | 1311.8206 | 1311.8206 | 1310.3179 | 0 |
| 1728863820 | 1308.3702 | -1.13 | -0.09 | 1308.3702 | 1308.3702 | 1308.3702 | 0 |
| 1728777420 | 1309.5 | 0 | 0.00 | 1309.5 | 1309.5 | 1309.5 | 0 |
| 1728691020 | 1309.5 | -0.5 | -0.04 | 1310.1474 | 1310.8064 | 1309.5 | 0 |
| 1728604620 | 1310 | 0 | 0.00 | 1310.4709 | 1310.4709 | 1309.5 | 0 |
| 1728518220 | 1310 | -0.38 | -0.03 | 1311.3125 | 1310.1253 | 1309.5 | 0 |
| 1728431820 | 1310.3812 | 0.88 | 0.07 | 1307.9942 | 1310.3812 | 1307.9942 | 0 |
| 1728345420 | 1309.5 | -5.87 | -0.45 | 1316.8041 | 1316.8041 | 1309.3116 | 0 |
| 1728259020 | 1315.3653 | 0 | 0.00 | 1315.3653 | 1315.3653 | 1315.3653 | 0 |
| 1728172620 | 1315.3653 | 0 | 0.00 | 1315.3653 | 1315.3653 | 1315.3653 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
