Hot Features
プレミアム
United States Dollar vs Iraqi Dinar (USDIQD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1646 | -0.0125648854962 | 1310 | 1310.581 | 662 | 0 | 0 | FX |
| 4 | -2.7694 | -0.210985058107 | 1312.6048 | 1312.6048 | 661.5 | 0 | 0 | FX |
| 12 | -2.1436 | -0.163386761526 | 1311.979 | 1314.7188 | 661.5 | 0 | 0 | FX |
| 26 | 1.9303 | 0.147587160567 | 1307.9051 | 1320.5111 | 661.5 | 0 | 0 | FX |
| 52 | 3.2279 | 0.247044349585 | 1306.6075 | 1320.5111 | 661.5 | 0 | 0 | FX |
| 156 | -1.2054 | -0.0919422187319 | 1311.0408 | 1330.5922 | 661.5 | 0 | 0 | FX |
| 260 | -155.3623 | -10.6035042234 | 1465.1977 | 1488.5205 | 661.5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 1309.8354 | 647.84 | 97.86 | 1309.8354 | 1310 | 1309.8354 | 0 |
| 1781308620 | 662 | -647.34 | -49.44 | 662 | 662 | 662 | 0 |
| 1781222220 | 1309.3354 | -1.25 | -0.10 | 1309.3354 | 1310.5809 | 1309.3354 | 0 |
| 1781135820 | 1310.5809 | 0.58 | 0.04 | 1310.5809 | 1310.5809 | 1310 | 0 |
| 1781049420 | 1310 | 0 | 0.00 | 1309.5582 | 1310.5 | 1309.5 | 0 |
| 1780963020 | 1310 | 0 | 0.00 | 1308.839 | 1310 | 1308.839 | 0 |
| 1780876620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1780790220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1780703820 | 1310 | 0.99 | 0.08 | 1312.0909 | 1311.9892 | 1309.5 | 0 |
| 1780617420 | 1309.0134 | -0.49 | -0.04 | 1309.0134 | 1309.5 | 1309.0134 | 0 |
| 1780531020 | 1309.5 | -0.5 | -0.04 | 1309.5 | 1309.7102 | 1309.5 | 0 |
| 1780444620 | 1310 | -0.23 | -0.02 | 1311.7206 | 1310 | 1309.8325 | 0 |
| 1780358220 | 1310.2281 | 0.23 | 0.02 | 1310.2281 | 1310.2281 | 1310 | 0 |
| 1780271820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1780185420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1780099020 | 1310 | 0 | 0.00 | 1304.8236 | 1310.1925 | 1304.8236 | 0 |
| 1780012620 | 1310 | 0 | 0.00 | 1312.113 | 1312.113 | 1309.4827 | 0 |
| 1779926220 | 1310 | 0.5 | 0.04 | 1310.4654 | 1310.4654 | 1309.9825 | 0 |
| 1779839820 | 1309.5 | -0.43 | -0.03 | 1309.9138 | 1309.9266 | 1309 | 0 |
| 1779753420 | 1309.9266 | 4.69 | 0.36 | 1309.9266 | 1309.9266 | 1305.2405 | 0 |
| 1779667020 | 1305.2405 | -3.43 | -0.26 | 1305.2405 | 1308.6696 | 1305.2405 | 0 |
| 1779580620 | 1308.6696 | -1.68 | -0.13 | 1308.6696 | 1310.3513 | 1308.6696 | 0 |
| 1779494220 | 1310.3513 | 0.35 | 0.03 | 1310.3513 | 1310.3513 | 1310 | 0 |
| 1779407820 | 1310 | 0 | 0.00 | 1309.6596 | 1310 | 1309.5 | 0 |
| 1779321420 | 1310 | -0.3 | -0.02 | 1310.346 | 1310.346 | 661.5 | 0 |
| 1779235020 | 1310.2973 | 0.3 | 0.02 | 1310.2973 | 1310.2973 | 1310 | 0 |
| 1779148620 | 1310 | -2.6 | -0.20 | 1309.7823 | 1312.6048 | 1309.5 | 0 |
| 1779062220 | 1312.6048 | 2.6 | 0.20 | 1312.6048 | 1312.6048 | 1312.6048 | 0 |
| 1778975820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1778889420 | 1310 | 0 | 0.00 | 1310.5983 | 1310.5983 | 1309.5 | 0 |
| 1778803020 | 1310 | 0 | 0.00 | 1310.201 | 1310.201 | 1309.5 | 0 |
| 1778716620 | 1310 | -0.11 | -0.01 | 1310.1627 | 1310.1627 | 1309.5 | 0 |
| 1778630220 | 1310.1069 | 0.11 | 0.01 | 1310.4025 | 1310.4025 | 1309.5 | 0 |
| 1778543820 | 1310 | 3.48 | 0.27 | 1309.6456 | 1310.1909 | 1306.5151 | 0 |
| 1778457420 | 1306.5151 | 0 | 0.00 | 1306.5151 | 1306.5151 | 1306.5151 | 0 |
| 1778370960 | 1306.5151 | -3.48 | -0.27 | 1306.5151 | 1310 | 1306.5151 | 0 |
| 1778284620 | 1310 | 0 | 0.00 | 1314.2805 | 1314.2805 | 1309.5 | 0 |
| 1778198220 | 1310 | 0 | 0.00 | 1310.4093 | 1310.4093 | 1309.5 | 0 |
| 1778111820 | 1310 | 0 | 0.00 | 1310.2014 | 1310.2014 | 1309.5 | 0 |
| 1778025420 | 1310 | 0 | 0.00 | 1310.4554 | 1310.4554 | 1309.5 | 0 |
| 1777939020 | 1310 | 0 | 0.00 | 1310.2063 | 1310.2063 | 1309.5 | 0 |
| 1777852620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1777766220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1777679820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1309.5 | 0 |
| 1777593420 | 1310 | 0 | 0.00 | 1310.252 | 1310.252 | 1309.5 | 0 |
| 1777507020 | 1310 | 0 | 0.00 | 1310.4838 | 1310.4838 | 1309.5 | 0 |
| 1777420620 | 1310 | -2.75 | -0.21 | 1313.1821 | 1314.5676 | 1309.5 | 0 |
| 1777334220 | 1312.7452 | 4.92 | 0.38 | 1310.565 | 1312.7452 | 1307.8268 | 0 |
| 1777247820 | 1307.8268 | -2.17 | -0.17 | 1307.8268 | 1307.8268 | 1307.8268 | 0 |
| 1777161420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1777075020 | 1310 | 0 | 0.00 | 1309.6758 | 1310 | 1309.5 | 0 |
| 1776988620 | 1310 | 0 | 0.00 | 1314.4682 | 1314.4682 | 1309.5 | 0 |
| 1776902220 | 1310 | 0.5 | 0.04 | 1311.6917 | 1311.6917 | 1310 | 0 |
| 1776815820 | 1309.5 | -0.5 | -0.04 | 1308.6872 | 1309.963 | 1308.6872 | 0 |
| 1776729420 | 1310 | -2.24 | -0.17 | 1314.3914 | 1314.3914 | 1309.5 | 0 |
| 1776642960 | 1312.2425 | 0 | 0.00 | 1312.2425 | 1312.2425 | 1312.2425 | 0 |
| 1776556560 | 1312.2425 | 2.24 | 0.17 | 1312.2425 | 1312.2425 | 1310 | 0 |
| 1776470220 | 1310 | 0 | 0.00 | 1306.6769 | 1310 | 1309.5 | 0 |
| 1776383820 | 1310 | 0 | 0.00 | 1306.6769 | 1310 | 1306.6769 | 0 |
| 1776297420 | 1310 | 0.5 | 0.04 | 1310.694 | 1310.694 | 1309.5 | 0 |
| 1776211020 | 1309.5 | -0.5 | -0.04 | 1309.6554 | 1310 | 1309.5 | 0 |
| 1776124620 | 1310 | 1.96 | 0.15 | 1312.5074 | 1312.5074 | 1308.0431 | 0 |
| 1776038220 | 1308.0431 | -1.96 | -0.15 | 1308.0431 | 1308.0431 | 1308.0431 | 0 |
| 1775951820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1775865420 | 1310 | 0 | 0.00 | 1309.539 | 1310 | 1309.5 | 0 |
| 1775779020 | 1310 | 0 | 0.00 | 1309.221 | 1310 | 1308.4256 | 0 |
| 1775692620 | 1310 | 0 | 0.00 | 1296.8452 | 1310 | 1296.8452 | 0 |
| 1775606220 | 1310 | 0 | 0.00 | 1310.2493 | 1310.2493 | 1309.5 | 0 |
| 1775519820 | 1310 | 2.86 | 0.22 | 1310 | 1310 | 1307.1419 | 0 |
| 1775433420 | 1307.1419 | 0 | 0.00 | 1307.1419 | 1307.1419 | 1307.1419 | 0 |
| 1775347020 | 1307.1419 | 0 | 0.00 | 1307.1419 | 1307.1419 | 1307.1419 | 0 |
| 1775260620 | 1307.1419 | -2.86 | -0.22 | 1307.1419 | 1307.1419 | 1307.1419 | 0 |
| 1775174220 | 1310 | 0.32 | 0.02 | 1310.292 | 1310.292 | 1309.5 | 0 |
| 1775087820 | 1309.6823 | -0.32 | -0.02 | 1309.6823 | 1310 | 1309.6823 | 0 |
| 1775001420 | 1310 | -3.37 | -0.26 | 1311.6968 | 1311.6968 | 1309.4163 | 0 |
| 1774915020 | 1313.3737 | 3.37 | 0.26 | 1309.9753 | 1313.3737 | 1309.9159 | 0 |
| 1774828620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1774742220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1774655820 | 1310 | 1.4 | 0.11 | 1308.9922 | 1310.1233 | 1307.9998 | 0 |
| 1774569420 | 1308.6007 | -1.4 | -0.11 | 1314.7188 | 1314.7188 | 1308.6007 | 0 |
| 1774483020 | 1310 | 2.51 | 0.19 | 1307.3617 | 1310.8309 | 1307.3617 | 0 |
| 1774396620 | 1307.4912 | -2.51 | -0.19 | 1306.8059 | 1310.301 | 1306.8059 | 0 |
| 1774310220 | 1310 | 2.23 | 0.17 | 1311.979 | 1311.979 | 1308.093 | 0 |
| 1774223820 | 1307.7686 | 0 | 0.00 | 1307.7686 | 1307.7686 | 1307.7686 | 0 |
| 1774137420 | 1307.7686 | -2.23 | -0.17 | 1307.7686 | 1310 | 1307.7686 | 0 |
| 1774051020 | 1310 | 0 | 0.00 | 1300.2745 | 1310 | 1301.0338 | 0 |
| 1773964620 | 1310 | 0 | 0.00 | 1318.032 | 1318.032 | 1310 | 0 |
| 1773878220 | 1310 | 0 | 0.00 | 1306.9203 | 1311.8536 | 1306.2409 | 0 |
| 1773791820 | 1310 | 0 | 0.00 | 1308.4372 | 1310 | 1308.4372 | 0 |
| 1773705420 | 1310 | 0.09 | 0.01 | 1312.6957 | 1312.2141 | 1309.7135 | 0 |
| 1773619020 | 1309.9088 | 0.41 | 0.03 | 1309.9088 | 1309.9088 | 1309.9088 | 0 |
| 1773532620 | 1309.5 | 0 | 0.00 | 1309.5 | 1309.5 | 1309.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
