United States Dollar vs Haitian Gourde【USDHTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.29124	-0.220306371396	132.19772	132.54511	131.6742	FX
4	-0.21633	-0.163734028969	132.12281	132.65956	130.87475	FX
12	-0.11341	-0.0859037225376	132.01989	132.65956	130.46742	FX
26	-0.52433	-0.395927503577	132.43081	134.15496	130.46742	FX
52	-2.37712	-1.77022361629	134.2836	135.52127	130.46742	FX
156	31.00971	30.7340958487	100.89677	156.69193	97.922874	FX
260	35.67348	37.0699032556	96.233	156.69193	62.235442	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1728431820	131.82	0.01	0.01	131.6742	131.82	131.6742
1728345420	131.80622	-0.59	-0.44	132.54511	132.54511	131.80622
1728259020	132.39244	0	0.00	132.39244	132.39244	132.39244
1728172620	132.39244	0	0.00	132.39244	132.39244	132.39244
1728086220	132.39244	0.33	0.25	132.04947	132.39244	131.80617
1727999820	132.05785	0.25	0.19	132.18409	132.18409	132.00342
1727913420	131.80381	-0.04	-0.03	132.19772	132.19772	131.80381
1727827020	131.84624	0.09	0.07	132.46323	132.39783	131.84624
1727740620	131.75846	-0.01	-0.01	131.69695	131.75846	131.69695
1727654220	131.7701	0	0.00	131.7701	131.7701	131.7701
1727567760	131.7701	0	0.00	131.7701	131.7701	131.7701
1727481360	131.7701	-0.34	-0.26	131.9187	131.9187	131.7701
1727395020	132.11268	-0.55	-0.41	132.59107	132.59107	132.11268
1727308620	132.65956	0.46	0.35	131.38099	132.65956	131.38099
1727222220	132.1947	0.49	0.38	131.87584	132.1947	131.87584
1727135820	131.69975	-0.04	-0.03	131.95972	131.95972	131.69975
1727049420	131.7407	0	0.00	131.7407	131.7407	131.7407
1726963020	131.7407	-0.25	-0.19	131.7407	131.7407	131.7407
1726876620	131.98574	0.01	0.01	131.89913	131.98574	131.89913
1726790220	131.97778	-0.01	-0.01	132.51881	132.51881	131.97778
1726703820	131.99	-0.05	-0.04	131.93261	132.03762	131.93261
1726617420	132.04119	0.2	0.15	131.77555	132.04119	131.7643
1726531020	131.83719	-0.24	-0.18	131.90856	131.90856	131.83719
1726444620	132.08125	0.17	0.13	131.93235	132.08125	131.93235
1726358220	131.90736	0	0.00	131.90736	131.90736	131.90736
1726271820	131.90736	0.19	0.14	130.87475	131.90736	130.87475
1726185420	131.7182	-0.05	-0.04	132.29883	132.29883	131.68892
1726099020	131.76551	-0.16	-0.12	132.1228	132.1228	131.76551
1726012620	131.92706	0.32	0.24	131.67496	131.92706	131.67496
1725926220	131.60874	-0.57	-0.43	132.312	132.312	131.53128
1725839820	132.18261	0	0.00	132.18261	132.18261	132.18261
1725753420	132.18261	0.13	0.10	132.18261	132.18261	132.05108
1725667020	132.05108	0.5	0.38	131.52768	132.05108	131.52768
1725580620	131.54839	0.08	0.06	131.48785	131.64317	131.48785
1725494220	131.47243	-0.36	-0.27	131.69815	131.87468	131.47243
1725407820	131.8282	-0.02	-0.01	131.91749	131.91749	131.8282
1725321420	131.84539	0	0.00	132.15723	132.15723	131.84539
1725235020	131.84472	0	0.00	131.84472	131.84472	131.84472
1725148620	131.84472	0	0.00	131.84472	131.84472	131.84472
1725062220	131.84472	-0.37	-0.28	132.05359	132.05359	131.84472
1724975820	132.21646	0.31	0.24	131.79656	132.21646	131.79656
1724889420	131.90378	0.06	0.04	131.69169	131.90378	131.69169
1724803020	131.84618	-0.04	-0.03	132.00016	132.00016	131.84618
1724716620	131.88967	1.13	0.87	130.94307	131.88967	130.94307
1724630220	130.7579	0	0.00	130.7579	130.7579	130.7579
1724543820	130.7579	-1.09	-0.83	130.7579	131.85013	130.7579
1724457420	131.85013	-0.15	-0.11	132.21096	132.21096	131.85013
1724371020	131.99965	0.09	0.07	131.52088	131.99965	131.52088
1724284620	131.90777	0.48	0.36	131.21133	131.90777	131.21133
1724198220	131.42983	-0.38	-0.29	131.26691	131.72745	131.26691
1724111820	131.80809	0.43	0.33	131.43794	131.80809	131.43794
1724025420	131.37601	0	0.00	131.37601	131.37601	131.37601
1723939020	131.37601	0	0.00	131.37601	131.37601	131.37601
1723852620	131.37601	-0.95	-0.72	132.28801	132.28801	131.37601
1723766220	132.33081	0.59	0.45	131.89457	132.33081	131.85915
1723679820	131.7438	0.13	0.10	130.82896	131.7438	130.82896
1723593420	131.61025	-0.22	-0.17	131.75482	131.75482	131.61025
1723507020	131.83201	0.07	0.06	131.86491	131.86974	131.83201
1723420620	131.75932	0	0.00	131.75932	131.75932	131.75932
1723334220	131.75932	-0.15	-0.12	131.75932	131.91323	131.75932
1723247820	131.91323	0.28	0.21	131.78969	131.91323	131.75407
1723161420	131.6347	0	0.00	131.52464	131.6347	131.52464
1723075020	131.63305	-0.36	-0.27	131.6968	131.6968	131.63305
1722988620	131.9951	0.12	0.09	131.7717	131.9951	131.7717
1722902220	131.87395	1.41	1.08	130.5206	131.87395	130.53196
1722815820	130.46742	0	0.00	130.46742	130.46742	130.46742
1722729420	130.46742	0	0.00	130.46742	130.46742	130.46742
1722643020	130.46742	-1.16	-0.88	131.68297	131.68297	130.46742
1722556620	131.62929	-0.43	-0.33	132.16843	132.16843	131.62929
1722470220	132.05867	0.01	0.01	132.21153	132.16632	132.05867
1722383820	132.04732	0.01	0.01	132.22277	132.23744	132.04732
1722297420	132.03419	0.01	0.01	131.90778	132.03419	131.90778
1722211020	132.02141	0.22	0.17	132.02141	132.02141	131.80041
1722124620	131.80041	-0.14	-0.11	131.80041	131.94238	131.80041
1722038220	131.94238	-0.08	-0.06	131.97099	131.98189	131.94238
1721951820	132.02269	-0.01	-0.00	132.03621	132.03621	132.02269
1721865420	132.0283	0.09	0.07	132.17784	132.17784	132.0283
1721779020	131.93517	-0.11	-0.08	131.99022	131.99022	131.93517
1721692620	132.04721	0.09	0.07	131.88113	132.04721	131.88113
1721606220	131.95321	0	0.00	131.95321	131.95321	131.95321
1721519820	131.95321	0	0.00	131.95321	131.95321	131.95321
1721433420	131.95321	-0.08	-0.06	132.4924	132.4924	131.95321
1721347020	132.02998	0.09	0.07	131.92711	132.02998	131.94761
1721260620	131.94399	-0.06	-0.05	132.01989	132.01989	131.94399
1721174220	132.00837	-0.12	-0.09	132.39438	132.39438	132.00837
1721087820	132.12993	0.33	0.25	132.19573	132.19573	132.12993
1721001420	131.79508	0	0.00	131.79508	131.79508	131.79508
1720915020	131.79508	-0.17	-0.13	131.79508	131.96423	131.79508
1720828620	131.96423	-0.21	-0.16	131.94291	132.15809	131.94291
1720742220	132.17213	-0.01	-0.01	132.03506	132.17517	131.97477
1720655820	132.18145	-0.11	-0.09	132.32519	132.32519	132.18145
1720569420	132.2946	0.07	0.05	132.23177	132.2946	132.20919

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

United States Dollar vs Haitian Gourde (USDHTG)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

United States Dollar vs Haitian Gourde (USDHTG) 時系列データ

United States Dollar vs Haitian Gourde (USDHTG)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手