United States Dollar vs Haitian Gourde【USDHTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.2163	-0.917946953489	132.50221	132.55746	130.73604	FX
4	-0.17266	-0.131341760374	131.45857	132.55746	130.73604	FX
12	-0.51065	-0.387453208187	131.79656	132.65956	130.73604	FX
26	-1.40416	-1.0582253819	132.69007	133.52438	130.46742	FX
52	-0.93153	-0.704543969389	132.21744	134.15496	130.46742	FX
156	33.285645	33.9648520338	98.000265	156.69193	98.000265	FX
260	34.20218	35.2295693624	97.08373	156.69193	62.235442	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732147020	131.37572	-0	-0.00	130.89622	131.37572	130.89622
1732060620	131.37835	0.61	0.47	130.73604	131.37835	130.73604
1731974220	130.76937	-1.09	-0.82	131.90972	131.90972	130.76937
1731887820	131.85719	0	0.00	131.85719	131.85719	131.85719
1731801420	131.85719	0.31	0.24	131.85719	131.85719	131.85719
1731715020	131.54782	0.17	0.13	131.35033	131.54782	131.35033
1731628620	131.38277	-0.2	-0.15	132.50221	132.55746	131.38277
1731542220	131.5829	-0.02	-0.02	131.41948	131.5829	131.41948
1731455820	131.60523	0.05	0.04	131.71735	131.71735	131.60523
1731369420	131.55549	-0.77	-0.58	132.37002	132.37002	131.55549
1731283020	132.32619	0.67	0.51	132.32619	132.32619	132.32619
1731196620	131.65707	0	0.00	131.65707	131.65707	131.65707
1731110220	131.65707	0.14	0.10	131.21106	131.65707	131.21106
1731023820	131.51952	-0.05	-0.04	131.4536	131.51952	131.4536
1730937420	131.56653	-0.06	-0.04	131.56653	131.62338	131.56653
1730851020	131.62338	-0.06	-0.04	131.62338	131.68172	131.62338
1730764620	131.68172	0.25	0.19	131.20799	131.68172	131.20799
1730678220	131.43408	0	0.00	131.43408	131.43408	131.43408
1730591820	131.43408	-0.19	-0.14	131.43408	131.62036	131.43408
1730505420	131.62036	0.11	0.08	131.443	131.62036	131.443
1730419020	131.51191	-0.2	-0.15	131.35448	131.51191	131.35448
1730332620	131.71399	-0.09	-0.07	131.47344	131.71399	131.51717
1730246220	131.80706	0.09	0.07	131.83367	131.83367	131.80706
1730159820	131.71617	-0.2	-0.15	131.71617	131.9139	131.71617
1730073420	131.9139	-0.01	-0.01	131.9139	131.92733	131.9139
1729986960	131.92733	0	0.00	131.92733	131.92733	131.92733
1729900620	131.92733	0.13	0.09	131.51777	131.92733	131.51777
1729814220	131.80218	0.23	0.18	131.45857	131.80218	131.45857
1729727820	131.57076	-0.09	-0.07	132.05563	132.05563	131.57076
1729641420	131.66534	0.05	0.04	132.00508	132.00508	131.66534
1729555020	131.61569	0.4	0.30	131.35695	131.61569	131.35695
1729468620	131.21868	0	0.00	131.21868	131.21868	131.21868
1729382220	131.21868	-0.39	-0.30	131.21868	131.61316	131.21868
1729295820	131.61316	-0.01	-0.01	132.08174	132.08174	131.61316
1729209420	131.62169	-0.11	-0.09	132.07893	132.07893	131.62169
1729123020	131.73575	-0.07	-0.05	131.98966	131.98966	131.73575
1729036620	131.80442	0.12	0.09	131.81172	131.81172	131.80442
1728950220	131.68196	0.1	0.07	131.93655	131.93655	131.68196
1728863820	131.58591	-0.25	-0.19	131.58591	131.58591	131.58591
1728777420	131.83334	0	0.00	131.83334	131.83334	131.83334
1728691020	131.83334	0.04	0.03	131.76565	131.83334	131.76565
1728604620	131.79698	-0.06	-0.05	132.14997	132.14997	131.79698
1728518220	131.86071	0.04	0.03	131.90647	131.90647	131.86071
1728431820	131.82	0.01	0.01	131.6742	131.82	131.6742
1728345420	131.80622	-0.59	-0.44	132.54511	132.54511	131.80622
1728259020	132.39244	0	0.00	132.39244	132.39244	132.39244
1728172620	132.39244	0	0.00	132.39244	132.39244	132.39244
1728086220	132.39244	0.33	0.25	132.04947	132.39244	131.80617
1727999820	132.05785	0.25	0.19	132.18409	132.18409	132.00342
1727913420	131.80381	-0.04	-0.03	132.19772	132.19772	131.80381
1727827020	131.84624	0.09	0.07	132.46323	132.39783	131.84624
1727740620	131.75846	-0.01	-0.01	131.69695	131.75846	131.69695
1727654220	131.7701	0	0.00	131.7701	131.7701	131.7701
1727567760	131.7701	0	0.00	131.7701	131.7701	131.7701
1727481360	131.7701	-0.34	-0.26	131.9187	131.9187	131.7701
1727395020	132.11268	-0.55	-0.41	132.59107	132.59107	132.11268
1727308620	132.65956	0.46	0.35	131.38099	132.65956	131.38099
1727222220	132.1947	0.49	0.38	131.87584	132.1947	131.87584
1727135820	131.69975	-0.04	-0.03	131.95972	131.95972	131.69975
1727049420	131.7407	0	0.00	131.7407	131.7407	131.7407
1726963020	131.7407	-0.25	-0.19	131.7407	131.7407	131.7407
1726876620	131.98574	0.01	0.01	131.89913	131.98574	131.89913
1726790220	131.97778	-0.01	-0.01	132.51881	132.51881	131.97778
1726703820	131.99	-0.05	-0.04	131.93261	132.03762	131.93261
1726617420	132.04119	0.2	0.15	131.77555	132.04119	131.7643
1726531020	131.83719	-0.24	-0.18	131.90856	131.90856	131.83719
1726444620	132.08125	0.17	0.13	131.93235	132.08125	131.93235
1726358220	131.90736	0	0.00	131.90736	131.90736	131.90736
1726271820	131.90736	0.19	0.14	130.87475	131.90736	130.87475
1726185420	131.7182	-0.05	-0.04	132.29883	132.29883	131.68892
1726099020	131.76551	-0.16	-0.12	132.1228	132.1228	131.76551
1726012620	131.92706	0.32	0.24	131.67496	131.92706	131.67496
1725926220	131.60874	-0.57	-0.43	132.312	132.312	131.53128
1725839820	132.18261	0	0.00	132.18261	132.18261	132.18261
1725753420	132.18261	0.13	0.10	132.18261	132.18261	132.05108
1725667020	132.05108	0.5	0.38	131.52768	132.05108	131.52768
1725580620	131.54839	0.08	0.06	131.48785	131.64317	131.48785
1725494220	131.47243	-0.36	-0.27	131.69815	131.87468	131.47243
1725407820	131.8282	-0.02	-0.01	131.91749	131.91749	131.8282
1725321420	131.84539	0	0.00	132.15723	132.15723	131.84539
1725235020	131.84472	0	0.00	131.84472	131.84472	131.84472
1725148620	131.84472	0	0.00	131.84472	131.84472	131.84472
1725062220	131.84472	-0.37	-0.28	132.05359	132.05359	131.84472
1724975820	132.21646	0.31	0.24	131.79656	132.21646	131.79656
1724889420	131.90378	0.06	0.04	131.69169	131.90378	131.69169
1724803020	131.84618	-0.04	-0.03	132.00016	132.00016	131.84618
1724716620	131.88967	1.13	0.87	130.94307	131.88967	130.94307
1724630220	130.7579	0	0.00	130.7579	130.7579	130.7579
1724543820	130.7579	-1.09	-0.83	130.7579	131.85013	130.7579
1724457420	131.85013	-0.15	-0.11	132.21096	132.21096	131.85013
1724371020	131.99965	0.09	0.07	131.52088	131.99965	131.52088
1724284620	131.90777	0.48	0.36	131.21133	131.90777	131.21133

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

United States Dollar vs Haitian Gourde (USDHTG)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

United States Dollar vs Haitian Gourde (USDHTG) 時系列データ

United States Dollar vs Haitian Gourde (USDHTG)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手