ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United States Dollar vs Haitian Gourde

United States Dollar vs Haitian Gourde (USDHTG)

130.30143
0.00
(0.00%)
終了 12月22日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.10007-0.0767399148016130.4015132.28825130.2975800FX
4-0.2068-0.15845743981130.50823132.28825130.2975800FX
12-1.46867-1.11456999729131.7701132.55746130.2975800FX
26-1.96371-1.48467691487132.26514132.79185130.2975800FX
52-1.4395-1.09267484297131.74093134.31468130.2975800FX
15628.4363627.9157124223101.86507156.6919398.71030900FX
26034.81291536.457698603995.488515156.6919362.23544200FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734825420130.30143-0.49-0.37130.30143130.78969130.301430
1734739020130.78969-0.04-0.03131.30824131.30824130.789690
1734652620130.826020.020.02132.28825132.28825130.826020
1734566220130.80550.070.06130.59498130.8055130.594980
1734479820130.731280.130.10130.29758130.75308130.297580
1734393420130.599210.050.04130.4015130.59921130.40150
1734307020130.54484-0.17-0.13130.54484130.54484130.544840
1734220620130.7152700.00130.71527130.71527130.715270
1734134220130.71527-0.21-0.16131.30824131.32896130.715270
1734047820130.928560.090.07130.9475130.9475130.928560
1733961420130.83916-0.22-0.17130.94819130.94819130.839160
1733875020131.06265-0.14-0.10131.24295131.20066131.062650
1733788620131.199420.150.11131.45998131.45998131.087620
1733702220131.0519700.00131.05197131.05197131.051970
1733615820131.0519700.00131.05197131.05197131.051970
1733529420131.05197-0.05-0.04130.61456131.05197130.614560
1733443020131.10021-0.01-0.01130.93607131.10021130.936070
1733356620131.11318-0.07-0.05131.29967131.29967131.113180
1733270220131.18230.190.15131.4836131.4836131.18230
1733183820130.987770.160.12131.47898131.47898130.987770
1733097420130.8291900.00130.82919130.82919130.829190
1733011020130.82919-0.31-0.24130.82919131.139130.829190
1732924620131.1390.060.04130.97971131.139130.979710
1732838220131.08337-0.13-0.10130.76915131.08337130.769150
1732751820131.216550.360.27131.57869131.57869131.216550
1732665420130.86053-0.42-0.32131.57139131.57139130.860530
1732579020131.279430.040.03130.50823131.27943130.508230
1732492620131.234700.00131.2347131.2347131.23470
1732406220131.2347-0.13-0.10131.2347131.36707131.23470
1732319820131.367070.080.06131.89772131.89772131.367070
1732233420131.28591-0.09-0.07131.47414131.47289131.285910
1732147020131.37572-0-0.00130.89622131.37572130.896220
1732060620131.378350.610.47130.73604131.37835130.736040
1731974220130.76937-1.09-0.82131.90972131.90972130.769370
1731887820131.8571900.00131.85719131.85719131.857190
1731801420131.857190.310.24131.85719131.85719131.857190
1731715020131.547820.170.13131.35033131.54782131.350330
1731628620131.38277-0.2-0.15132.50221132.55746131.382770
1731542220131.5829-0.02-0.02131.41948131.5829131.419480
1731455820131.605230.050.04131.71735131.71735131.605230
1731369420131.55549-0.77-0.58132.37002132.37002131.555490
1731283020132.326190.670.51132.32619132.32619132.326190
1731196620131.6570700.00131.65707131.65707131.657070
1731110220131.657070.140.10131.21106131.65707131.211060
1731023820131.51952-0.05-0.04131.4536131.51952131.45360
1730937420131.56653-0.06-0.04131.56653131.62338131.566530
1730851020131.62338-0.06-0.04131.62338131.68172131.623380
1730764620131.681720.250.19131.20799131.68172131.207990
1730678220131.4340800.00131.43408131.43408131.434080
1730591820131.43408-0.19-0.14131.43408131.62036131.434080
1730505420131.620360.110.08131.443131.62036131.4430
1730419020131.51191-0.2-0.15131.35448131.51191131.354480
1730332620131.71399-0.09-0.07131.47344131.71399131.517170
1730246220131.807060.090.07131.83367131.83367131.807060
1730159820131.71617-0.2-0.15131.71617131.9139131.716170
1730073420131.9139-0.01-0.01131.9139131.92733131.91390
1729986960131.9273300.00131.92733131.92733131.927330
1729900620131.927330.130.09131.51777131.92733131.517770
1729814220131.802180.230.18131.45857131.80218131.458570
1729727820131.57076-0.09-0.07132.05563132.05563131.570760
1729641420131.665340.050.04132.00508132.00508131.665340
1729555020131.615690.40.30131.35695131.61569131.356950
1729468620131.2186800.00131.21868131.21868131.218680
1729382220131.21868-0.39-0.30131.21868131.61316131.218680
1729295820131.61316-0.01-0.01132.08174132.08174131.613160
1729209420131.62169-0.11-0.09132.07893132.07893131.621690
1729123020131.73575-0.07-0.05131.98966131.98966131.735750
1729036620131.804420.120.09131.81172131.81172131.804420
1728950220131.681960.10.07131.93655131.93655131.681960
1728863820131.58591-0.25-0.19131.58591131.58591131.585910
1728777420131.8333400.00131.83334131.83334131.833340
1728691020131.833340.040.03131.76565131.83334131.765650
1728604620131.79698-0.06-0.05131.79698131.79698131.796980
1728518220131.860710.040.03131.90647131.90647131.860710
1728431820131.820.010.01131.6742131.82131.67420
1728345420131.80622-0.59-0.44132.54511132.54511131.806220
1728259020132.3924400.00132.39244132.39244132.392440
1728172620132.3924400.00132.39244132.39244132.392440
1728086220132.392440.330.25132.04947132.39244131.806170
1727999820132.057850.250.19132.18409132.18409132.003420
1727913420131.80381-0.04-0.03132.19772132.19772131.803810
1727827020131.846240.090.07132.46323132.39783131.846240
1727740620131.75846-0.01-0.01131.69695131.75846131.696950
1727654220131.770100.00131.7701131.7701131.77010
1727567760131.770100.00131.7701131.7701131.77010
1727481360131.7701-0.34-0.26131.9187131.9187131.77010
1727395020132.11268-0.55-0.41132.59107132.59107132.112680
1727308620132.659560.460.35131.38099132.65956131.380990
1727222220132.19470.490.38131.87584132.1947131.875840
1727135820131.69975-0.29-0.22131.95972131.95972131.699750
1727049420131.9857400.00131.98574131.98574131.985740
1726963020131.9857400.00131.98574131.98574131.985740

最近閲覧した銘柄

Delayed Upgrade Clock