Hot Features
プレミアム
United States Dollar vs Haitian Gourde (USDHTG)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22893 | 0.175456654435 | 130.47667 | 130.88124 | 130.23603 | 0 | 0 | FX |
| 4 | -0.25206 | -0.192474422649 | 130.95766 | 131.01772 | 130.23603 | 0 | 0 | FX |
| 12 | -0.36778 | -0.280590917851 | 131.07338 | 131.54993 | 130.23603 | 0 | 0 | FX |
| 26 | -0.29511 | -0.225273588212 | 131.00071 | 131.88611 | 129.78623 | 0 | 0 | FX |
| 52 | -0.61738 | -0.47012335541 | 131.32298 | 133.0485 | 129.16612 | 0 | 0 | FX |
| 156 | -7.18557 | -5.21104433301 | 137.89117 | 139.65406 | 128.02533 | 0 | 0 | FX |
| 260 | 39.995107 | 44.0909377485 | 90.710493 | 156.69193 | 90.710493 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 130.78109 | -0.01 | -0.01 | 130.78109 | 130.79002 | 130.78109 | 0 |
| 1782950220 | 130.79002 | 0.3 | 0.23 | 130.66533 | 130.79002 | 130.66533 | 0 |
| 1782863820 | 130.49148 | 0.01 | 0.01 | 130.56026 | 130.86746 | 130.49148 | 0 |
| 1782777420 | 130.48254 | -0.33 | -0.26 | 130.88124 | 130.88124 | 130.48254 | 0 |
| 1782691020 | 130.81749 | 0 | 0.00 | 130.81749 | 130.81749 | 130.81749 | 0 |
| 1782604620 | 130.81749 | 0.09 | 0.07 | 130.81749 | 130.81749 | 130.81749 | 0 |
| 1782518220 | 130.72858 | 0.36 | 0.27 | 130.47667 | 130.72858 | 130.23603 | 0 |
| 1782431820 | 130.37171 | -0.37 | -0.29 | 130.63263 | 130.76258 | 130.37171 | 0 |
| 1782345420 | 130.74494 | -0.26 | -0.20 | 130.74494 | 131.00145 | 130.74494 | 0 |
| 1782259020 | 131.00145 | 0.32 | 0.25 | 130.96061 | 131.00145 | 130.75667 | 0 |
| 1782172620 | 130.677 | 0.05 | 0.04 | 130.677 | 130.677 | 130.62423 | 0 |
| 1782086220 | 130.62423 | 0.04 | 0.03 | 130.62423 | 130.62423 | 130.51209 | 0 |
| 1781999820 | 130.5838 | 0 | 0.00 | 130.5838 | 130.5838 | 130.5838 | 0 |
| 1781913420 | 130.5838 | -0.2 | -0.15 | 130.5838 | 130.78279 | 130.5838 | 0 |
| 1781827020 | 130.78279 | 0.14 | 0.11 | 130.78279 | 130.78279 | 130.64554 | 0 |
| 1781740620 | 130.64554 | -0.02 | -0.02 | 130.64554 | 130.66629 | 130.64554 | 0 |
| 1781654220 | 130.66629 | -0.05 | -0.04 | 130.90134 | 130.90134 | 130.66629 | 0 |
| 1781567820 | 130.71473 | -0.02 | -0.01 | 130.71473 | 130.73301 | 130.71473 | 0 |
| 1781481420 | 130.73301 | 0 | 0.00 | 130.73301 | 130.73301 | 130.73301 | 0 |
| 1781395020 | 130.73301 | -0 | -0.00 | 130.73301 | 130.73753 | 130.73301 | 0 |
| 1781308620 | 130.73753 | 0.1 | 0.08 | 130.27243 | 130.73753 | 130.27243 | 0 |
| 1781222220 | 130.63883 | -0.21 | -0.16 | 130.63883 | 130.85026 | 130.63883 | 0 |
| 1781135820 | 130.85026 | 0.15 | 0.11 | 131.01772 | 131.01772 | 130.85026 | 0 |
| 1781049420 | 130.70517 | 0.07 | 0.06 | 130.70517 | 130.70517 | 130.63247 | 0 |
| 1780963020 | 130.63247 | -0.16 | -0.12 | 130.63247 | 130.79534 | 130.63247 | 0 |
| 1780876620 | 130.79534 | 0 | 0.00 | 130.79534 | 130.79534 | 130.79534 | 0 |
| 1780790220 | 130.79534 | 0 | 0.00 | 130.79534 | 130.79534 | 130.79534 | 0 |
| 1780703820 | 130.79534 | 0.14 | 0.11 | 130.95766 | 130.94751 | 130.79534 | 0 |
| 1780617420 | 130.65443 | -0.07 | -0.05 | 130.86108 | 130.86108 | 130.65443 | 0 |
| 1780531020 | 130.72142 | -0.17 | -0.13 | 130.72142 | 130.88879 | 130.72142 | 0 |
| 1780444620 | 130.88879 | -0.04 | -0.03 | 131.08087 | 131.08087 | 130.88879 | 0 |
| 1780358220 | 130.92835 | -0.04 | -0.03 | 130.92835 | 130.96771 | 130.92835 | 0 |
| 1780271820 | 130.96771 | 0 | 0.00 | 130.96771 | 130.96771 | 130.96771 | 0 |
| 1780185420 | 130.96771 | 0 | 0.00 | 130.96771 | 130.96771 | 130.96771 | 0 |
| 1780099020 | 130.96771 | 0.07 | 0.05 | 130.43422 | 130.96771 | 130.43422 | 0 |
| 1780012620 | 130.89659 | -0.05 | -0.04 | 131.16136 | 131.16136 | 130.89659 | 0 |
| 1779926220 | 130.94501 | 0.3 | 0.23 | 130.70395 | 130.94501 | 130.70395 | 0 |
| 1779839820 | 130.64782 | -0.29 | -0.22 | 130.64782 | 130.94112 | 130.64782 | 0 |
| 1779753420 | 130.94112 | 0.4 | 0.31 | 130.94112 | 130.94112 | 130.53717 | 0 |
| 1779667020 | 130.53717 | -0.29 | -0.22 | 130.53717 | 130.82389 | 130.53717 | 0 |
| 1779580620 | 130.82389 | -0.17 | -0.13 | 130.82389 | 130.99201 | 130.82389 | 0 |
| 1779494220 | 130.99201 | 0.13 | 0.10 | 130.99201 | 130.99201 | 130.8626 | 0 |
| 1779407820 | 130.8626 | -0.08 | -0.06 | 130.8626 | 130.93975 | 130.8626 | 0 |
| 1779321420 | 130.93975 | 0.01 | 0.01 | 130.93975 | 130.93975 | 130.92644 | 0 |
| 1779235020 | 130.92644 | 0.04 | 0.03 | 130.92644 | 130.92644 | 130.88363 | 0 |
| 1779148620 | 130.88363 | -0.3 | -0.23 | 130.88363 | 131.18306 | 130.88363 | 0 |
| 1779062220 | 131.18306 | 0.19 | 0.15 | 131.18306 | 131.18306 | 131.18306 | 0 |
| 1778975820 | 130.99153 | 0 | 0.00 | 130.99153 | 130.99153 | 130.99153 | 0 |
| 1778889420 | 130.99153 | 0.02 | 0.01 | 131.54992 | 131.54992 | 130.99153 | 0 |
| 1778803020 | 130.97236 | 0.37 | 0.28 | 130.97236 | 130.97236 | 130.60126 | 0 |
| 1778716620 | 130.60126 | -0.06 | -0.05 | 130.67257 | 130.67257 | 130.60126 | 0 |
| 1778630220 | 130.66255 | -0.23 | -0.18 | 130.90942 | 130.90942 | 130.64141 | 0 |
| 1778543820 | 130.89274 | 0.32 | 0.24 | 130.83715 | 130.89274 | 130.57521 | 0 |
| 1778457420 | 130.57521 | 0 | 0.00 | 130.57521 | 130.57521 | 130.57521 | 0 |
| 1778370960 | 130.57521 | -0.34 | -0.26 | 130.57521 | 130.91984 | 130.57521 | 0 |
| 1778284620 | 130.91984 | -0.28 | -0.21 | 131.39912 | 131.39912 | 130.91984 | 0 |
| 1778198220 | 131.19889 | 0.31 | 0.23 | 131.33242 | 131.33242 | 131.01542 | 0 |
| 1778111820 | 130.89289 | 0.04 | 0.03 | 130.60384 | 130.89289 | 130.60384 | 0 |
| 1778025420 | 130.85574 | -0.04 | -0.03 | 130.92572 | 130.92572 | 130.85574 | 0 |
| 1777939020 | 130.89246 | -0.13 | -0.10 | 130.89246 | 131.02464 | 130.89246 | 0 |
| 1777852620 | 131.02464 | 0 | 0.00 | 131.02464 | 131.02464 | 131.02464 | 0 |
| 1777766220 | 131.02464 | 0 | 0.00 | 131.02464 | 131.02464 | 131.02464 | 0 |
| 1777679820 | 131.02464 | 0 | 0.00 | 131.02464 | 131.02464 | 131.02464 | 0 |
| 1777593420 | 131.02464 | 0.01 | 0.01 | 131.02464 | 131.02464 | 131.01421 | 0 |
| 1777507020 | 131.01421 | 0.04 | 0.03 | 131.01421 | 131.01421 | 130.96953 | 0 |
| 1777420620 | 130.96953 | -0.23 | -0.17 | 131.24309 | 131.37987 | 130.96953 | 0 |
| 1777334220 | 131.19662 | 0.49 | 0.38 | 130.97985 | 131.19662 | 130.7059 | 0 |
| 1777247820 | 130.7059 | -0.19 | -0.14 | 130.7059 | 130.7059 | 130.7059 | 0 |
| 1777161420 | 130.89125 | 0 | 0.00 | 130.89125 | 130.89125 | 130.89125 | 0 |
| 1777075020 | 130.89125 | -0.12 | -0.09 | 130.89125 | 131.01449 | 130.89125 | 0 |
| 1776988620 | 131.01449 | 0.05 | 0.04 | 131.35121 | 131.35121 | 131.01449 | 0 |
| 1776902220 | 130.96596 | 0.03 | 0.02 | 131.11809 | 131.11809 | 130.96596 | 0 |
| 1776815820 | 130.93416 | 0.01 | 0.01 | 130.81169 | 130.94529 | 130.81169 | 0 |
| 1776729420 | 130.92501 | -0.25 | -0.19 | 131.39145 | 131.39145 | 130.92501 | 0 |
| 1776642960 | 131.17329 | 0 | 0.00 | 131.17329 | 131.17329 | 131.17329 | 0 |
| 1776556560 | 131.17329 | 0.23 | 0.17 | 131.17329 | 131.17329 | 130.94587 | 0 |
| 1776470220 | 130.94587 | 0.05 | 0.04 | 130.51855 | 130.94587 | 130.89689 | 0 |
| 1776383820 | 130.89689 | 0.05 | 0.04 | 130.51855 | 130.89689 | 130.51855 | 0 |
| 1776297420 | 130.84325 | -0.12 | -0.09 | 131.06884 | 131.06884 | 130.84325 | 0 |
| 1776211020 | 130.96443 | 0.14 | 0.11 | 130.96443 | 130.96443 | 130.82666 | 0 |
| 1776124620 | 130.82666 | -0.1 | -0.07 | 131.36544 | 131.36544 | 130.82666 | 0 |
| 1776038220 | 130.92366 | -0.15 | -0.11 | 130.92366 | 130.92366 | 130.92366 | 0 |
| 1775951820 | 131.07337 | 0 | 0.00 | 131.07337 | 131.07337 | 131.07337 | 0 |
| 1775865420 | 131.07337 | 0.09 | 0.07 | 131.07337 | 131.07337 | 130.98747 | 0 |
| 1775779020 | 130.98747 | -0.03 | -0.02 | 131.0671 | 131.0671 | 130.98747 | 0 |
| 1775692620 | 131.01328 | -0.12 | -0.09 | 129.78622 | 131.01328 | 129.78622 | 0 |
| 1775606220 | 131.12937 | 0.18 | 0.13 | 131.12937 | 131.12937 | 130.95289 | 0 |
| 1775519820 | 130.95289 | 0 | 0.00 | 130.95289 | 130.95289 | 130.95289 | 0 |
| 1775433420 | 130.95289 | 0 | 0.00 | 130.95289 | 130.95289 | 130.95289 | 0 |
| 1775347020 | 130.95289 | 0 | 0.00 | 130.95289 | 130.95289 | 130.95289 | 0 |
| 1775260620 | 130.95289 | -0.32 | -0.24 | 130.95289 | 130.95289 | 130.95289 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
