United States Dollar vs Haitian Gourde【USDHTG】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Haitian Gourde (USDHTG)
United States Dollar vs Haitian Gourde (USDHTG) 時系列データ

United States Dollar vs Haitian Gourde (USDHTG)

130.30143

0.00

(0.00%)

変換

終了 12月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.10007	-0.0767399148016	130.4015	132.28825	130.29758	0	0	FX
4	-0.2068	-0.15845743981	130.50823	132.28825	130.29758	0	0	FX
12	-1.46867	-1.11456999729	131.7701	132.55746	130.29758	0	0	FX
26	-1.96371	-1.48467691487	132.26514	132.79185	130.29758	0	0	FX
52	-1.4395	-1.09267484297	131.74093	134.31468	130.29758	0	0	FX
156	28.43636	27.9157124223	101.86507	156.69193	98.710309	0	0	FX
260	34.812915	36.4576986039	95.488515	156.69193	62.235442	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825420	130.30143	-0.49	-0.37	130.30143	130.78969	130.30143	0
1734739020	130.78969	-0.04	-0.03	131.30824	131.30824	130.78969	0
1734652620	130.82602	0.02	0.02	132.28825	132.28825	130.82602	0
1734566220	130.8055	0.07	0.06	130.59498	130.8055	130.59498	0
1734479820	130.73128	0.13	0.10	130.29758	130.75308	130.29758	0
1734393420	130.59921	0.05	0.04	130.4015	130.59921	130.4015	0
1734307020	130.54484	-0.17	-0.13	130.54484	130.54484	130.54484	0
1734220620	130.71527	0	0.00	130.71527	130.71527	130.71527	0
1734134220	130.71527	-0.21	-0.16	131.30824	131.32896	130.71527	0
1734047820	130.92856	0.09	0.07	130.9475	130.9475	130.92856	0
1733961420	130.83916	-0.22	-0.17	130.94819	130.94819	130.83916	0
1733875020	131.06265	-0.14	-0.10	131.24295	131.20066	131.06265	0
1733788620	131.19942	0.15	0.11	131.45998	131.45998	131.08762	0
1733702220	131.05197	0	0.00	131.05197	131.05197	131.05197	0
1733615820	131.05197	0	0.00	131.05197	131.05197	131.05197	0
1733529420	131.05197	-0.05	-0.04	130.61456	131.05197	130.61456	0
1733443020	131.10021	-0.01	-0.01	130.93607	131.10021	130.93607	0
1733356620	131.11318	-0.07	-0.05	131.29967	131.29967	131.11318	0
1733270220	131.1823	0.19	0.15	131.4836	131.4836	131.1823	0
1733183820	130.98777	0.16	0.12	131.47898	131.47898	130.98777	0
1733097420	130.82919	0	0.00	130.82919	130.82919	130.82919	0
1733011020	130.82919	-0.31	-0.24	130.82919	131.139	130.82919	0
1732924620	131.139	0.06	0.04	130.97971	131.139	130.97971	0
1732838220	131.08337	-0.13	-0.10	130.76915	131.08337	130.76915	0
1732751820	131.21655	0.36	0.27	131.57869	131.57869	131.21655	0
1732665420	130.86053	-0.42	-0.32	131.57139	131.57139	130.86053	0
1732579020	131.27943	0.04	0.03	130.50823	131.27943	130.50823	0
1732492620	131.2347	0	0.00	131.2347	131.2347	131.2347	0
1732406220	131.2347	-0.13	-0.10	131.2347	131.36707	131.2347	0
1732319820	131.36707	0.08	0.06	131.89772	131.89772	131.36707	0
1732233420	131.28591	-0.09	-0.07	131.47414	131.47289	131.28591	0
1732147020	131.37572	-0	-0.00	130.89622	131.37572	130.89622	0
1732060620	131.37835	0.61	0.47	130.73604	131.37835	130.73604	0
1731974220	130.76937	-1.09	-0.82	131.90972	131.90972	130.76937	0
1731887820	131.85719	0	0.00	131.85719	131.85719	131.85719	0
1731801420	131.85719	0.31	0.24	131.85719	131.85719	131.85719	0
1731715020	131.54782	0.17	0.13	131.35033	131.54782	131.35033	0
1731628620	131.38277	-0.2	-0.15	132.50221	132.55746	131.38277	0
1731542220	131.5829	-0.02	-0.02	131.41948	131.5829	131.41948	0
1731455820	131.60523	0.05	0.04	131.71735	131.71735	131.60523	0
1731369420	131.55549	-0.77	-0.58	132.37002	132.37002	131.55549	0
1731283020	132.32619	0.67	0.51	132.32619	132.32619	132.32619	0
1731196620	131.65707	0	0.00	131.65707	131.65707	131.65707	0
1731110220	131.65707	0.14	0.10	131.21106	131.65707	131.21106	0
1731023820	131.51952	-0.05	-0.04	131.4536	131.51952	131.4536	0
1730937420	131.56653	-0.06	-0.04	131.56653	131.62338	131.56653	0
1730851020	131.62338	-0.06	-0.04	131.62338	131.68172	131.62338	0
1730764620	131.68172	0.25	0.19	131.20799	131.68172	131.20799	0
1730678220	131.43408	0	0.00	131.43408	131.43408	131.43408	0
1730591820	131.43408	-0.19	-0.14	131.43408	131.62036	131.43408	0
1730505420	131.62036	0.11	0.08	131.443	131.62036	131.443	0
1730419020	131.51191	-0.2	-0.15	131.35448	131.51191	131.35448	0
1730332620	131.71399	-0.09	-0.07	131.47344	131.71399	131.51717	0
1730246220	131.80706	0.09	0.07	131.83367	131.83367	131.80706	0
1730159820	131.71617	-0.2	-0.15	131.71617	131.9139	131.71617	0
1730073420	131.9139	-0.01	-0.01	131.9139	131.92733	131.9139	0
1729986960	131.92733	0	0.00	131.92733	131.92733	131.92733	0
1729900620	131.92733	0.13	0.09	131.51777	131.92733	131.51777	0
1729814220	131.80218	0.23	0.18	131.45857	131.80218	131.45857	0
1729727820	131.57076	-0.09	-0.07	132.05563	132.05563	131.57076	0
1729641420	131.66534	0.05	0.04	132.00508	132.00508	131.66534	0
1729555020	131.61569	0.4	0.30	131.35695	131.61569	131.35695	0
1729468620	131.21868	0	0.00	131.21868	131.21868	131.21868	0
1729382220	131.21868	-0.39	-0.30	131.21868	131.61316	131.21868	0
1729295820	131.61316	-0.01	-0.01	132.08174	132.08174	131.61316	0
1729209420	131.62169	-0.11	-0.09	132.07893	132.07893	131.62169	0
1729123020	131.73575	-0.07	-0.05	131.98966	131.98966	131.73575	0
1729036620	131.80442	0.12	0.09	131.81172	131.81172	131.80442	0
1728950220	131.68196	0.1	0.07	131.93655	131.93655	131.68196	0
1728863820	131.58591	-0.25	-0.19	131.58591	131.58591	131.58591	0
1728777420	131.83334	0	0.00	131.83334	131.83334	131.83334	0
1728691020	131.83334	0.04	0.03	131.76565	131.83334	131.76565	0
1728604620	131.79698	-0.06	-0.05	131.79698	131.79698	131.79698	0
1728518220	131.86071	0.04	0.03	131.90647	131.90647	131.86071	0
1728431820	131.82	0.01	0.01	131.6742	131.82	131.6742	0
1728345420	131.80622	-0.59	-0.44	132.54511	132.54511	131.80622	0
1728259020	132.39244	0	0.00	132.39244	132.39244	132.39244	0
1728172620	132.39244	0	0.00	132.39244	132.39244	132.39244	0
1728086220	132.39244	0.33	0.25	132.04947	132.39244	131.80617	0
1727999820	132.05785	0.25	0.19	132.18409	132.18409	132.00342	0
1727913420	131.80381	-0.04	-0.03	132.19772	132.19772	131.80381	0
1727827020	131.84624	0.09	0.07	132.46323	132.39783	131.84624	0
1727740620	131.75846	-0.01	-0.01	131.69695	131.75846	131.69695	0
1727654220	131.7701	0	0.00	131.7701	131.7701	131.7701	0
1727567760	131.7701	0	0.00	131.7701	131.7701	131.7701	0
1727481360	131.7701	-0.34	-0.26	131.9187	131.9187	131.7701	0
1727395020	132.11268	-0.55	-0.41	132.59107	132.59107	132.11268	0
1727308620	132.65956	0.46	0.35	131.38099	132.65956	131.38099	0
1727222220	132.1947	0.49	0.38	131.87584	132.1947	131.87584	0
1727135820	131.69975	-0.29	-0.22	131.95972	131.95972	131.69975	0
1727049420	131.98574	0	0.00	131.98574	131.98574	131.98574	0
1726963020	131.98574	0	0.00	131.98574	131.98574	131.98574	0

US Dollar vs HTG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約