United States Dollar vs Haitian Gourde (USDHTG)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29124 | -0.220306371396 | 132.19772 | 132.54511 | 131.6742 | 0 | 0 | FX |
4 | -0.21633 | -0.163734028969 | 132.12281 | 132.65956 | 130.87475 | 0 | 0 | FX |
12 | -0.11341 | -0.0859037225376 | 132.01989 | 132.65956 | 130.46742 | 0 | 0 | FX |
26 | -0.52433 | -0.395927503577 | 132.43081 | 134.15496 | 130.46742 | 0 | 0 | FX |
52 | -2.37712 | -1.77022361629 | 134.2836 | 135.52127 | 130.46742 | 0 | 0 | FX |
156 | 31.00971 | 30.7340958487 | 100.89677 | 156.69193 | 97.922874 | 0 | 0 | FX |
260 | 35.67348 | 37.0699032556 | 96.233 | 156.69193 | 62.235442 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728431820 | 131.82 | 0.01 | 0.01 | 131.6742 | 131.82 | 131.6742 | 0 |
1728345420 | 131.80622 | -0.59 | -0.44 | 132.54511 | 132.54511 | 131.80622 | 0 |
1728259020 | 132.39244 | 0 | 0.00 | 132.39244 | 132.39244 | 132.39244 | 0 |
1728172620 | 132.39244 | 0 | 0.00 | 132.39244 | 132.39244 | 132.39244 | 0 |
1728086220 | 132.39244 | 0.33 | 0.25 | 132.04947 | 132.39244 | 131.80617 | 0 |
1727999820 | 132.05785 | 0.25 | 0.19 | 132.18409 | 132.18409 | 132.00342 | 0 |
1727913420 | 131.80381 | -0.04 | -0.03 | 132.19772 | 132.19772 | 131.80381 | 0 |
1727827020 | 131.84624 | 0.09 | 0.07 | 132.46323 | 132.39783 | 131.84624 | 0 |
1727740620 | 131.75846 | -0.01 | -0.01 | 131.69695 | 131.75846 | 131.69695 | 0 |
1727654220 | 131.7701 | 0 | 0.00 | 131.7701 | 131.7701 | 131.7701 | 0 |
1727567760 | 131.7701 | 0 | 0.00 | 131.7701 | 131.7701 | 131.7701 | 0 |
1727481360 | 131.7701 | -0.34 | -0.26 | 131.9187 | 131.9187 | 131.7701 | 0 |
1727395020 | 132.11268 | -0.55 | -0.41 | 132.59107 | 132.59107 | 132.11268 | 0 |
1727308620 | 132.65956 | 0.46 | 0.35 | 131.38099 | 132.65956 | 131.38099 | 0 |
1727222220 | 132.1947 | 0.49 | 0.38 | 131.87584 | 132.1947 | 131.87584 | 0 |
1727135820 | 131.69975 | -0.04 | -0.03 | 131.95972 | 131.95972 | 131.69975 | 0 |
1727049420 | 131.7407 | 0 | 0.00 | 131.7407 | 131.7407 | 131.7407 | 0 |
1726963020 | 131.7407 | -0.25 | -0.19 | 131.7407 | 131.7407 | 131.7407 | 0 |
1726876620 | 131.98574 | 0.01 | 0.01 | 131.89913 | 131.98574 | 131.89913 | 0 |
1726790220 | 131.97778 | -0.01 | -0.01 | 132.51881 | 132.51881 | 131.97778 | 0 |
1726703820 | 131.99 | -0.05 | -0.04 | 131.93261 | 132.03762 | 131.93261 | 0 |
1726617420 | 132.04119 | 0.2 | 0.15 | 131.77555 | 132.04119 | 131.7643 | 0 |
1726531020 | 131.83719 | -0.24 | -0.18 | 131.90856 | 131.90856 | 131.83719 | 0 |
1726444620 | 132.08125 | 0.17 | 0.13 | 131.93235 | 132.08125 | 131.93235 | 0 |
1726358220 | 131.90736 | 0 | 0.00 | 131.90736 | 131.90736 | 131.90736 | 0 |
1726271820 | 131.90736 | 0.19 | 0.14 | 130.87475 | 131.90736 | 130.87475 | 0 |
1726185420 | 131.7182 | -0.05 | -0.04 | 132.29883 | 132.29883 | 131.68892 | 0 |
1726099020 | 131.76551 | -0.16 | -0.12 | 132.1228 | 132.1228 | 131.76551 | 0 |
1726012620 | 131.92706 | 0.32 | 0.24 | 131.67496 | 131.92706 | 131.67496 | 0 |
1725926220 | 131.60874 | -0.57 | -0.43 | 132.312 | 132.312 | 131.53128 | 0 |
1725839820 | 132.18261 | 0 | 0.00 | 132.18261 | 132.18261 | 132.18261 | 0 |
1725753420 | 132.18261 | 0.13 | 0.10 | 132.18261 | 132.18261 | 132.05108 | 0 |
1725667020 | 132.05108 | 0.5 | 0.38 | 131.52768 | 132.05108 | 131.52768 | 0 |
1725580620 | 131.54839 | 0.08 | 0.06 | 131.48785 | 131.64317 | 131.48785 | 0 |
1725494220 | 131.47243 | -0.36 | -0.27 | 131.69815 | 131.87468 | 131.47243 | 0 |
1725407820 | 131.8282 | -0.02 | -0.01 | 131.91749 | 131.91749 | 131.8282 | 0 |
1725321420 | 131.84539 | 0 | 0.00 | 132.15723 | 132.15723 | 131.84539 | 0 |
1725235020 | 131.84472 | 0 | 0.00 | 131.84472 | 131.84472 | 131.84472 | 0 |
1725148620 | 131.84472 | 0 | 0.00 | 131.84472 | 131.84472 | 131.84472 | 0 |
1725062220 | 131.84472 | -0.37 | -0.28 | 132.05359 | 132.05359 | 131.84472 | 0 |
1724975820 | 132.21646 | 0.31 | 0.24 | 131.79656 | 132.21646 | 131.79656 | 0 |
1724889420 | 131.90378 | 0.06 | 0.04 | 131.69169 | 131.90378 | 131.69169 | 0 |
1724803020 | 131.84618 | -0.04 | -0.03 | 132.00016 | 132.00016 | 131.84618 | 0 |
1724716620 | 131.88967 | 1.13 | 0.87 | 130.94307 | 131.88967 | 130.94307 | 0 |
1724630220 | 130.7579 | 0 | 0.00 | 130.7579 | 130.7579 | 130.7579 | 0 |
1724543820 | 130.7579 | -1.09 | -0.83 | 130.7579 | 131.85013 | 130.7579 | 0 |
1724457420 | 131.85013 | -0.15 | -0.11 | 132.21096 | 132.21096 | 131.85013 | 0 |
1724371020 | 131.99965 | 0.09 | 0.07 | 131.52088 | 131.99965 | 131.52088 | 0 |
1724284620 | 131.90777 | 0.48 | 0.36 | 131.21133 | 131.90777 | 131.21133 | 0 |
1724198220 | 131.42983 | -0.38 | -0.29 | 131.26691 | 131.72745 | 131.26691 | 0 |
1724111820 | 131.80809 | 0.43 | 0.33 | 131.43794 | 131.80809 | 131.43794 | 0 |
1724025420 | 131.37601 | 0 | 0.00 | 131.37601 | 131.37601 | 131.37601 | 0 |
1723939020 | 131.37601 | 0 | 0.00 | 131.37601 | 131.37601 | 131.37601 | 0 |
1723852620 | 131.37601 | -0.95 | -0.72 | 132.28801 | 132.28801 | 131.37601 | 0 |
1723766220 | 132.33081 | 0.59 | 0.45 | 131.89457 | 132.33081 | 131.85915 | 0 |
1723679820 | 131.7438 | 0.13 | 0.10 | 130.82896 | 131.7438 | 130.82896 | 0 |
1723593420 | 131.61025 | -0.22 | -0.17 | 131.75482 | 131.75482 | 131.61025 | 0 |
1723507020 | 131.83201 | 0.07 | 0.06 | 131.86491 | 131.86974 | 131.83201 | 0 |
1723420620 | 131.75932 | 0 | 0.00 | 131.75932 | 131.75932 | 131.75932 | 0 |
1723334220 | 131.75932 | -0.15 | -0.12 | 131.75932 | 131.91323 | 131.75932 | 0 |
1723247820 | 131.91323 | 0.28 | 0.21 | 131.78969 | 131.91323 | 131.75407 | 0 |
1723161420 | 131.6347 | 0 | 0.00 | 131.52464 | 131.6347 | 131.52464 | 0 |
1723075020 | 131.63305 | -0.36 | -0.27 | 131.6968 | 131.6968 | 131.63305 | 0 |
1722988620 | 131.9951 | 0.12 | 0.09 | 131.7717 | 131.9951 | 131.7717 | 0 |
1722902220 | 131.87395 | 1.41 | 1.08 | 130.5206 | 131.87395 | 130.53196 | 0 |
1722815820 | 130.46742 | 0 | 0.00 | 130.46742 | 130.46742 | 130.46742 | 0 |
1722729420 | 130.46742 | 0 | 0.00 | 130.46742 | 130.46742 | 130.46742 | 0 |
1722643020 | 130.46742 | -1.16 | -0.88 | 131.68297 | 131.68297 | 130.46742 | 0 |
1722556620 | 131.62929 | -0.43 | -0.33 | 132.16843 | 132.16843 | 131.62929 | 0 |
1722470220 | 132.05867 | 0.01 | 0.01 | 132.21153 | 132.16632 | 132.05867 | 0 |
1722383820 | 132.04732 | 0.01 | 0.01 | 132.22277 | 132.23744 | 132.04732 | 0 |
1722297420 | 132.03419 | 0.01 | 0.01 | 131.90778 | 132.03419 | 131.90778 | 0 |
1722211020 | 132.02141 | 0.22 | 0.17 | 132.02141 | 132.02141 | 131.80041 | 0 |
1722124620 | 131.80041 | -0.14 | -0.11 | 131.80041 | 131.94238 | 131.80041 | 0 |
1722038220 | 131.94238 | -0.08 | -0.06 | 131.97099 | 131.98189 | 131.94238 | 0 |
1721951820 | 132.02269 | -0.01 | -0.00 | 132.03621 | 132.03621 | 132.02269 | 0 |
1721865420 | 132.0283 | 0.09 | 0.07 | 132.17784 | 132.17784 | 132.0283 | 0 |
1721779020 | 131.93517 | -0.11 | -0.08 | 131.99022 | 131.99022 | 131.93517 | 0 |
1721692620 | 132.04721 | 0.09 | 0.07 | 131.88113 | 132.04721 | 131.88113 | 0 |
1721606220 | 131.95321 | 0 | 0.00 | 131.95321 | 131.95321 | 131.95321 | 0 |
1721519820 | 131.95321 | 0 | 0.00 | 131.95321 | 131.95321 | 131.95321 | 0 |
1721433420 | 131.95321 | -0.08 | -0.06 | 132.4924 | 132.4924 | 131.95321 | 0 |
1721347020 | 132.02998 | 0.09 | 0.07 | 131.92711 | 132.02998 | 131.94761 | 0 |
1721260620 | 131.94399 | -0.06 | -0.05 | 132.01989 | 132.01989 | 131.94399 | 0 |
1721174220 | 132.00837 | -0.12 | -0.09 | 132.39438 | 132.39438 | 132.00837 | 0 |
1721087820 | 132.12993 | 0.33 | 0.25 | 132.19573 | 132.19573 | 132.12993 | 0 |
1721001420 | 131.79508 | 0 | 0.00 | 131.79508 | 131.79508 | 131.79508 | 0 |
1720915020 | 131.79508 | -0.17 | -0.13 | 131.79508 | 131.96423 | 131.79508 | 0 |
1720828620 | 131.96423 | -0.21 | -0.16 | 131.94291 | 132.15809 | 131.94291 | 0 |
1720742220 | 132.17213 | -0.01 | -0.01 | 132.03506 | 132.17517 | 131.97477 | 0 |
1720655820 | 132.18145 | -0.11 | -0.09 | 132.32519 | 132.32519 | 132.18145 | 0 |
1720569420 | 132.2946 | 0.07 | 0.05 | 132.23177 | 132.2946 | 132.20919 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約