Hot Features
プレミアム
United States Dollar vs Hong Hong Dollar (USDHKD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008685 | -0.111734646617 | 7.77288 | 7.80995 | 7.75915 | 0 | 0 | FX |
| 4 | -0.017765 | -0.228284391079 | 7.78196 | 7.80995 | 7.75915 | 0 | 0 | FX |
| 12 | -0.002555 | -0.0328966427399 | 7.76675 | 7.80995 | 7.75915 | 0 | 0 | FX |
| 26 | -0.044955 | -0.575670847659 | 7.80915 | 7.82889 | 7.75375 | 0 | 0 | FX |
| 52 | -0.046255 | -0.59221939837 | 7.81045 | 7.83995 | 7.75375 | 0 | 0 | FX |
| 156 | -0.032635 | -0.418567546041 | 7.79683 | 7.859965 | 7.75375 | 0 | 0 | FX |
| 260 | -0.023605 | -0.303102288194 | 7.7878 | 7.859965 | 7.74895 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516620 | 7.76404 | 0 | 0.02 | 7.76235 | 7.76406 | 7.7617 | 0 |
| 1735430220 | 7.76235 | 0 | 0.00 | 7.76225 | 7.76235 | 7.7617 | 0 |
| 1735343760 | 7.76225 | -0.01 | -0.07 | 7.76797 | 7.76475 | 7.75955 | 0 |
| 1735257420 | 7.76795 | 0 | 0.02 | 7.76655 | 7.7697 | 7.75965 | 0 |
| 1735171020 | 7.766425 | -0 | -0.02 | 7.76775 | 7.80995 | 7.76395 | 0 |
| 1735084620 | 7.76765 | -0 | -0.03 | 7.77025 | 7.76935 | 7.765355 | 0 |
| 1734998220 | 7.77027 | -0 | -0.03 | 7.77288 | 7.772575 | 7.768685 | 0 |
| 1734911820 | 7.772525 | -0 | -0.03 | 7.77495 | 7.7758 | 7.772525 | 0 |
| 1734825420 | 7.77495 | -0 | -0.05 | 7.77915 | 7.77915 | 7.77495 | 0 |
| 1734739020 | 7.77915 | 0.01 | 0.12 | 7.76998 | 7.78485 | 7.76905 | 0 |
| 1734652620 | 7.76995 | -0 | -0.02 | 7.77165 | 7.78085 | 7.76845 | 0 |
| 1734566220 | 7.77155 | 0 | 0.02 | 7.77019 | 7.772795 | 7.76821 | 0 |
| 1734479820 | 7.77025 | -0 | -0.06 | 7.774415 | 7.77195 | 7.768135 | 0 |
| 1734393420 | 7.77455 | -0 | -0.01 | 7.77565 | 7.77675 | 7.77345 | 0 |
| 1734307020 | 7.77525 | 0 | 0.00 | 7.77525 | 7.77525 | 7.77525 | 0 |
| 1734220620 | 7.77525 | 0 | 0.00 | 7.77525 | 7.77525 | 7.77525 | 0 |
| 1734134220 | 7.77525 | 0 | 0.00 | 7.77515 | 7.77675 | 7.773175 | 0 |
| 1734047820 | 7.77525 | 0 | 0.00 | 7.77505 | 7.77635 | 7.77345 | 0 |
| 1733961420 | 7.77495 | 0 | 0.01 | 7.77433 | 7.77795 | 7.77155 | 0 |
| 1733875020 | 7.77445 | -0 | -0.00 | 7.774385 | 7.77745 | 7.77305 | 0 |
| 1733788620 | 7.77465 | -0.01 | -0.07 | 7.780215 | 7.78155 | 7.77225 | 0 |
| 1733702220 | 7.78023 | 0 | 0.01 | 7.77975 | 7.780255 | 7.778655 | 0 |
| 1733615820 | 7.77975 | 0 | 0.00 | 7.77965 | 7.77975 | 7.7795 | 0 |
| 1733529420 | 7.77965 | -0 | -0.03 | 7.78187 | 7.78215 | 7.77845 | 0 |
| 1733443020 | 7.781865 | -0 | -0.03 | 7.784235 | 7.78505 | 7.78145 | 0 |
| 1733356620 | 7.78435 | 0 | 0.02 | 7.78305 | 7.79135 | 7.78105 | 0 |
| 1733270220 | 7.78315 | 0 | 0.02 | 7.781415 | 7.78565 | 7.7815 | 0 |
| 1733183820 | 7.78155 | -0 | -0.00 | 7.78196 | 7.78345 | 7.7806 | 0 |
| 1733097420 | 7.781795 | 0 | 0.00 | 7.78155 | 7.781805 | 7.78132 | 0 |
| 1733011020 | 7.78155 | 0 | 0.00 | 7.78155 | 7.78155 | 7.7815 | 0 |
| 1732924620 | 7.78155 | -0 | -0.03 | 7.78355 | 7.78475 | 7.7798 | 0 |
| 1732838220 | 7.78365 | 0 | 0.03 | 7.781175 | 7.78495 | 7.7812 | 0 |
| 1732751820 | 7.78125 | -0 | -0.02 | 7.78255 | 7.78305 | 7.77925 | 0 |
| 1732665420 | 7.78275 | -0 | -0.00 | 7.78278 | 7.78545 | 7.78064 | 0 |
| 1732579020 | 7.78295 | -0 | -0.02 | 7.783465 | 7.78845 | 7.7801 | 0 |
| 1732492620 | 7.78445 | 0 | 0.00 | 7.78445 | 7.78445 | 7.78445 | 0 |
| 1732406220 | 7.78445 | 0 | 0.00 | 7.78445 | 7.78445 | 7.78445 | 0 |
| 1732319820 | 7.78445 | 0 | 0.02 | 7.78312 | 7.78535 | 7.78215 | 0 |
| 1732233420 | 7.78315 | 0 | 0.00 | 7.782885 | 7.78405 | 7.78145 | 0 |
| 1732147020 | 7.78305 | -0 | -0.00 | 7.78335 | 7.78475 | 7.781205 | 0 |
| 1732060620 | 7.78335 | -0 | -0.01 | 7.78358 | 7.78525 | 7.78105 | 0 |
| 1731974220 | 7.78435 | -0 | -0.03 | 7.786625 | 7.78725 | 7.783245 | 0 |
| 1731887820 | 7.7866 | 0 | 0.01 | 7.7855 | 7.78686 | 7.7855 | 0 |
| 1731801420 | 7.7855 | -0 | -0.00 | 7.78555 | 7.7855 | 7.7855 | 0 |
| 1731715020 | 7.78555 | 0 | 0.05 | 7.78145 | 7.78715 | 7.782045 | 0 |
| 1731628620 | 7.781485 | 0 | 0.00 | 7.78145 | 7.78445 | 7.77925 | 0 |
| 1731542220 | 7.7813 | 0 | 0.04 | 7.778075 | 7.78232 | 7.77765 | 0 |
| 1731455820 | 7.77825 | 0 | 0.03 | 7.775825 | 7.78005 | 7.77685 | 0 |
| 1731369420 | 7.77595 | 0 | 0.01 | 7.77533 | 7.77715 | 7.77248 | 0 |
| 1731283020 | 7.775315 | 0 | 0.01 | 7.77435 | 7.77585 | 7.77435 | 0 |
| 1731196620 | 7.77455 | 0 | 0.00 | 7.77455 | 7.77455 | 7.77455 | 0 |
| 1731110220 | 7.77455 | 0 | 0.05 | 7.77098 | 7.77635 | 7.769295 | 0 |
| 1731023820 | 7.77105 | -0.01 | -0.07 | 7.77605 | 7.7756 | 7.76825 | 0 |
| 1730937420 | 7.77611 | 0 | 0.06 | 7.77168 | 7.778625 | 7.77294 | 0 |
| 1730851020 | 7.77175 | -0 | -0.01 | 7.77261 | 7.77755 | 7.770255 | 0 |
| 1730764620 | 7.77277 | -0 | -0.05 | 7.776425 | 7.7772 | 7.7716 | 0 |
| 1730678220 | 7.776425 | -0 | -0.03 | 7.77845 | 7.77845 | 7.77618 | 0 |
| 1730591820 | 7.77845 | -0 | -0.00 | 7.77855 | 7.77855 | 7.7772 | 0 |
| 1730505420 | 7.77855 | 0 | 0.06 | 7.77415 | 7.78135 | 7.77515 | 0 |
| 1730419020 | 7.77415 | 0 | 0.04 | 7.77135 | 7.77765 | 7.771235 | 0 |
| 1730332620 | 7.77131 | 0 | 0.00 | 7.77105 | 7.77485 | 7.77013 | 0 |
| 1730246220 | 7.77115 | -0 | -0.01 | 7.771645 | 7.77234 | 7.76922 | 0 |
| 1730159820 | 7.77195 | 0 | 0.01 | 7.77097 | 7.77302 | 7.768855 | 0 |
| 1730073420 | 7.770955 | 0 | 0.01 | 7.77035 | 7.77097 | 7.77 | 0 |
| 1729986960 | 7.77035 | 0 | 0.00 | 7.77035 | 7.77035 | 7.77035 | 0 |
| 1729900620 | 7.77035 | -0 | -0.00 | 7.770385 | 7.77335 | 7.76855 | 0 |
| 1729814220 | 7.77038 | 0 | 0.01 | 7.76919 | 7.77714 | 7.767415 | 0 |
| 1729727820 | 7.76945 | -0 | -0.03 | 7.77196 | 7.77305 | 7.76815 | 0 |
| 1729641420 | 7.77215 | -0 | -0.02 | 7.77389 | 7.77475 | 7.77035 | 0 |
| 1729555020 | 7.77389 | 0 | 0.05 | 7.770215 | 7.77445 | 7.7694 | 0 |
| 1729468620 | 7.770215 | -0 | -0.01 | 7.7709 | 7.77095 | 7.76975 | 0 |
| 1729382220 | 7.7709 | 0 | 0.00 | 7.77085 | 7.7709 | 7.7707 | 0 |
| 1729295820 | 7.77085 | -0 | -0.04 | 7.773555 | 7.774 | 7.75988 | 0 |
| 1729209420 | 7.773605 | 0 | 0.04 | 7.770775 | 7.77719 | 7.770155 | 0 |
| 1729123020 | 7.770745 | 0 | 0.04 | 7.76815 | 7.77857 | 7.75983 | 0 |
| 1729036620 | 7.76797 | 0.01 | 0.07 | 7.76275 | 7.7703 | 7.76315 | 0 |
| 1728950220 | 7.76285 | -0.01 | -0.13 | 7.772665 | 7.77085 | 7.76095 | 0 |
| 1728863820 | 7.77263 | 0.01 | 0.09 | 7.7699 | 7.77295 | 7.76939 | 0 |
| 1728777420 | 7.765505 | 0 | 0.00 | 7.765505 | 7.765505 | 7.765505 | 0 |
| 1728691020 | 7.765505 | -0 | -0.05 | 7.76958 | 7.780935 | 7.765505 | 0 |
| 1728604620 | 7.769655 | -0 | -0.04 | 7.772535 | 7.77195 | 7.76715 | 0 |
| 1728518220 | 7.77265 | -0 | -0.03 | 7.774635 | 7.77485 | 7.76135 | 0 |
| 1728431820 | 7.77475 | 0.01 | 0.11 | 7.76658 | 7.77655 | 7.76711 | 0 |
| 1728345420 | 7.766595 | -0 | -0.00 | 7.76675 | 7.768105 | 7.76353 | 0 |
| 1728259020 | 7.76665 | 0 | 0.00 | 7.76645 | 7.76685 | 7.7638 | 0 |
| 1728172620 | 7.76645 | 0 | 0.00 | 7.76645 | 7.7667 | 7.76645 | 0 |
| 1728086220 | 7.76645 | 0 | 0.01 | 7.765465 | 7.77005 | 7.75375 | 0 |
| 1727999820 | 7.76565 | 0 | 0.04 | 7.762665 | 7.76902 | 7.76369 | 0 |
| 1727913420 | 7.7628 | -0.01 | -0.12 | 7.771975 | 7.76875 | 7.761385 | 0 |
| 1727827020 | 7.77194 | -0 | -0.03 | 7.773925 | 7.77665 | 7.770625 | 0 |
| 1727740620 | 7.77415 | 0 | 0.01 | 7.77342 | 7.78435 | 7.762955 | 0 |
| 1727654220 | 7.77354 | 0 | 0.02 | 7.77235 | 7.77385 | 7.77213 | 0 |
| 1727567760 | 7.77235 | 0 | 0.00 | 7.77235 | 7.77235 | 7.77235 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
