ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
United States Dollar vs Hong Hong Dollar

United States Dollar vs Hong Hong Dollar (USDHKD)

7.77242
-0.0019
( -0.02% )
更新日時: 15:32:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01945-0.2496193145037.7918657.7919757.77211500FX
4-0.013165-0.1690946596147.785587.795557.77211500FX
12-0.010135-0.1302272391447.782557.809957.7591500FX
26-0.02235-0.2867309020867.7947657.828897.7537500FX
52-0.0486-0.6214027207477.8210157.839957.7537500FX
156-0.028095-0.3601687581977.800517.8599657.7537500FX
2600.0036550.04704740524877.768767.8599657.7489500FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399230207.77435-0.01-0.087.7804557.78287.7733550
17398366207.78035-0-0.057.7831157.781657.778750
17397502207.7845500.007.784557.784557.784550
17396638207.7845500.007.784557.784557.784550
17395774207.78455-0-0.057.788117.78887.779750
17394910207.78815-0-0.027.7895557.7901357.785380
17394046207.78955-0-0.037.7918657.7919757.78750
17393182207.79198500.047.7890857.793657.78870
17392318207.78915-0-0.027.790787.790957.7873250
17391454207.7906500.007.790657.790657.790650
17390590207.7906500.007.790657.790657.790650
17389726207.7906500.057.786567.791457.786040
17388862207.786495-0-0.007.7866057.787957.783780
17387998207.78659-0-0.017.786957.790257.7851550
17387134207.78715-0.01-0.087.792647.792057.7860550
17386270207.79355-0-0.027.7957.795557.7887050
17385406207.795200.057.790957.79537.790950
17384542207.7910500.007.791057.791057.791050
17383678207.79105-0-0.017.791657.7937257.78760
17382814207.79175-0-0.017.7920657.793637.790540
17381950207.7922500.037.7900457.793557.789050
17381086207.79007500.027.788117.7925557.787250
17380222207.7885400.017.788527.791757.7853950
17379358207.7877500.007.787757.787757.787750
17378494207.7877500.007.787757.787757.787750
17377630207.78775-0-0.027.7895057.789957.7845350
17376766207.78949500.027.7879457.791757.788420
17375902207.7879500.037.785587.7906057.786250
17375038207.785750.010.077.780557.786757.7809150
17374174207.780555-0-0.057.7845057.785157.7786750
17373310207.784515-0-0.027.78597.78687.784440
17372446207.785900.007.785557.78597.78540
17371582207.78555-0-0.037.787747.788757.7823350
17370718207.7877700.037.785517.789157.786860
17369854207.78525-0-0.027.787357.790057.781490
17368990207.7870100.027.785857.788257.782720
17368126207.785645-0-0.027.786957.788257.78250
17367262207.786975-0-0.037.789357.789357.786650
17366398207.78935-0-0.017.789757.789757.78740
17365534207.789750.010.107.7821657.790157.7812350
17364670207.78180500.037.7795357.783357.7778350
17363806207.7796500.047.7768557.781277.7747150
17362942207.7767600.027.775557.778027.770910
17362078207.775375-0-0.047.777897.779057.7721050
17361214207.77830500.027.77657.7798957.77650
17360350207.776500.017.775557.77857.775550
17359486207.77555-0-0.027.7768957.7944057.7667550
17358622207.7768650.010.117.768357.780057.7730950
17357758207.768450.010.067.768957.769857.766350
17356894207.76344500.007.7634457.7634457.7634450
17356030207.763445-0-0.017.7639857.7683857.759150
17355166207.7640400.027.762357.764067.76170
17354302207.7623500.007.762257.762357.76170
17353437607.76225-0.01-0.077.767977.764757.759550
17352574207.7679500.027.766557.76977.759650
17351710207.766425-0-0.027.767757.809957.763950
17350846207.76765-0-0.037.770257.769357.7653550
17349982207.77027-0-0.037.772887.7725757.7686850
17349118207.772525-0-0.037.774957.77587.7725250
17348254207.77495-0-0.057.779157.779157.774950
17347390207.779150.010.127.769987.784857.769050
17346526207.76995-0-0.027.771657.780857.768450
17345662207.7715500.027.770197.7727957.768210
17344798207.77025-0-0.067.7744157.771957.7681350
17343934207.77455-0-0.017.775657.776757.773450
17343070207.7752500.007.775257.775257.775250
17342206207.7752500.007.775257.775257.775250
17341342207.7752500.007.775157.776757.7731750
17340478207.7752500.007.775057.776357.773450
17339614207.7749500.017.774337.777957.771550
17338750207.77445-0-0.007.7743857.777457.773050
17337886207.77465-0.01-0.077.7802157.781557.772250
17337022207.7802300.017.779757.7802557.7786550
17336158207.7797500.007.779657.779757.77950
17335294207.77965-0-0.037.781877.782157.778450
17334430207.781865-0-0.037.7842357.785057.781450
17333566207.7843500.027.783057.791357.781050
17332702207.7831500.027.7814157.785657.78150
17331838207.78155-0-0.007.781967.783457.78060
17330974207.78179500.007.781557.7818057.781320
17330110207.7815500.007.781557.781557.78150
17329246207.78155-0-0.037.783557.784757.77980
17328382207.7836500.037.7811757.784957.78120
17327518207.78125-0-0.027.782557.783057.779250
17326654207.78275-0-0.007.782787.785457.780640
17325790207.78295-0-0.027.7834657.788457.78010
17324926207.7844500.007.784457.784457.784450
17324062207.7844500.007.784457.784457.784450
17323198207.7844500.027.783127.785357.782150
17322334207.7831500.007.7828857.784057.781450
17321470207.78305-0-0.007.783357.784757.7812050
17320606207.78335-0-0.017.783587.785257.781050