US Dollar vs Ghanaian New Cedi【USDGHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.079909	0.707694008092	11.291462	11.405	11.291289	FX
4	-0.433266	-3.67030345787	11.804637	62.1	11.075	FX
12	0.345655	3.13498914719	11.025716	62.1	10.988448	FX
26	0.78585	7.42381976286	10.585521	62.1	10.585521	FX
52	1.022006	9.87505996745	10.349365	62.1	10.338639	FX
156	-0.009348	-0.0821389228572	11.380719	62.1	10.15	FX
260	5.4578957	92.2959076197	5.9134753	534.9	5.8921705	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	11.363656	0	0.00	11.363656	11.363656	11.363656
1783209360	11.363656	-0.01	-0.06	11.363656	11.37081	11.363656
1783123020	11.37081	-0.03	-0.30	11.352604	11.37081	11.336145
1783036620	11.405	0.04	0.35	11.373792	11.405	11.365
1782950220	11.365	0.06	0.56	11.312552	11.365	11.312552
1782863820	11.302101	0.01	0.10	11.298311	11.325108	11.298311
1782777420	11.291289	0.01	0.05	11.291462	11.325	11.291289
1782691020	11.285269	0	0.00	11.285269	11.285269	11.285269
1782604620	11.285269	-50.81	-81.83	11.285269	11.285269	11.285269
1782518220	62.1	50.88	453.53	62.1	62.1	11.218905
1782431820	11.218905	0.02	0.17	11.178489	11.25259	11.178489
1782345420	11.199781	-0.05	-0.42	11.225	11.225	11.199781
1782259020	11.246649	0.02	0.15	11.225635	11.246649	11.225635
1782172620	11.23	0.04	0.36	11.229577	11.23	11.190237
1782086220	11.190237	-0.03	-0.31	11.190237	11.190237	11.190237
1781999820	11.225	0	0.00	11.225	11.225	11.225
1781913420	11.225	0.03	0.22	11.196434	11.3	11.196434
1781827020	11.2	-0	-0.04	11.204846	11.275	11.2
1781740620	11.204029	-0.1	-0.85	11.204029	11.3	11.204029
1781654220	11.3	0.2	1.79	11.117341	11.3	11.225
1781567820	11.101444	0	0.03	11.101444	11.101444	11.09844
1781481420	11.09844	0	0.00	11.09844	11.09844	11.09844
1781395020	11.09844	-0	-0.01	11.09844	11.1	11.09844
1781308620	11.1	-0.25	-2.20	11.112599	11.112599	11.075
1781222220	11.35	-0.3	-2.61	11.144	11.65447	11.144
1781135820	11.65447	-0.06	-0.47	11.65447	11.71	11.65447
1781049420	11.71	-0.11	-0.89	11.81	11.81	11.71
1780963020	11.815	0	0.00	11.804637	11.815	11.804637
1780876620	11.815	0	0.00	11.815	11.815	11.815
1780790220	11.815	0	0.00	11.815	11.815	11.815
1780703820	11.815	0	0.04	11.818706	11.828395	11.815
1780617420	11.81	0.02	0.17	11.791188	11.81	11.79
1780531020	11.79	0.01	0.08	11.781364	11.79	11.78
1780444620	11.78	0.02	0.17	11.775426	11.78	11.723486
1780358220	11.76	0.02	0.17	11.761776	11.761776	11.74
1780271820	11.74	0	0.00	11.74	11.74	11.74
1780185420	11.74	0	0.00	11.74	11.74	11.74
1780099020	11.74	0.02	0.17	11.608533	11.74	11.608533
1780012620	11.72	0.06	0.51	11.677896	11.72	11.650184
1779926220	11.66	0	0.00	11.643903	11.665	11.643903
1779839820	11.66	0.05	0.43	11.639102	11.66	11.61001
1779753420	11.61001	0.04	0.36	11.61001	11.61001	11.568728
1779667020	11.568728	-0.03	-0.26	11.568728	11.599121	11.568728
1779580620	11.599121	-0.03	-0.27	11.599121	11.63	11.599121
1779494220	11.63	0.02	0.17	11.614027	11.63	11.61
1779407820	11.61	0.06	0.52	11.547057	11.61	11.547057
1779321420	11.55	0.11	0.92	11.553152	11.553152	11.445
1779235020	11.445	0.01	0.04	11.457365	11.457365	11.44
1779148620	11.44	-0.02	-0.15	11.438079	11.457446	11.435
1779062220	11.457446	0.02	0.15	11.457446	11.457446	11.457446
1778975820	11.44	0	0.00	11.44	11.44	11.44
1778889420	11.44	0.03	0.26	11.439931	11.44	11.41
1778803020	11.41	0.11	0.97	11.356695	11.41	11.3
1778716620	11.3	0.01	0.08	11.291854	11.335462	11.291854
1778630220	11.291085	0	0.01	11.289161	11.3	11.289161
1778543820	11.29	0.06	0.49	11.286089	11.29098	11.234792
1778457420	11.234792	0	0.00	11.234792	11.234792	11.234792
1778370960	11.234792	-0.06	-0.49	11.234792	11.29	11.234792
1778284620	11.29	0.02	0.18	11.286699	11.29	11.264444
1778198220	11.269164	0.02	0.17	11.253596	11.27	11.25
1778111820	11.25	0.04	0.38	11.186566	11.253563	11.186566
1778025420	11.207327	0.01	0.11	11.214281	11.214281	11.195
1777939020	11.195	-0.01	-0.04	11.198899	11.2	11.195
1777852620	11.2	0	0.00	11.2	11.2	11.2
1777766220	11.2	0	0.00	11.2	11.2	11.2
1777679820	11.2	0	0.04	11.195	11.2	11.195
1777593420	11.195	0.01	0.04	11.197295	11.197295	11.19
1777507020	11.19	0.05	0.45	11.193787	11.193787	11.14
1777420620	11.14	0.02	0.20	11.121304	11.14	11.098
1777334220	11.117556	0.03	0.30	11.099092	11.15	11.083813
1777247820	11.083813	-0.02	-0.15	11.083813	11.083813	11.083813
1777161420	11.1	0	0.00	11.1	11.1	11.1
1777075020	11.1	0.01	0.09	11.099531	11.1	11.09
1776988620	11.09	0.01	0.09	11.108169	11.108169	11.081148
1776902220	11.08	0.02	0.14	11.063272	11.08	11.063272
1776815820	11.065	-0.01	-0.05	11.039299	11.065	11.039299
1776729420	11.07	0	0.01	11.086913	11.086913	11.04802
1776642960	11.068835	0	0.00	11.068835	11.068835	11.068835
1776556560	11.068835	0.02	0.17	11.068835	11.068835	11.05
1776470220	11.05	0.03	0.23	11.012064	11.055	11.02415
1776383820	11.02415	-0.03	-0.23	11.012064	11.055	11.012064
1776297420	11.05	0	0.00	11.055229	11.055229	11.039788
1776211020	11.05	0.03	0.27	11.046469	11.05	11.02
1776124620	11.02	0.03	0.29	11.025716	11.025716	10.988448
1776038220	10.988448	-0.03	-0.29	10.988448	10.988448	10.988448
1775951820	11.02	0	0.00	11.02	11.02	11.02
1775865420	11.02	0	0.05	10.999701	11.02	10.999701
1775779020	11.015	0	0.00	11.013259	11.02	11.006426
1775692620	11.015	0	0.03	10.897331	11.015	10.897331
1775606220	11.011707	0	0.02	11.011707	11.011707	11.01
1775519820	11.01	0	0.05	11.005	11.01	11.005
1775433420	11.005	0	0.00	11.005	11.005	11.005
1775347020	11.005	0	0.00	11.005	11.005	11.005