US Dollar vs Ghanaian New Cedi【USDGHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.703193	-5.95692184351	11.804637	11.815	11.075	FX
4	-0.336635	-2.9431078418	11.438079	11.828395	11.075	FX
12	0.184297	1.68814251562	10.917147	11.828395	10.897331	FX
26	-0.363773	-3.17284007795	11.465217	11.828395	10.425	FX
52	0.827427	8.05358799776	10.274017	14.625	10.178683	FX
156	-0.216351	-1.91160027196	11.317795	16.496816	10.15	FX
260	5.2958548	91.2199368154	5.8055892	534.9	5.79	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781481420	11.09844	-0	-0.01	11.09844	11.09844	11.09844
1781395020	11.1	0	0.00	11.1	11.1	11.1
1781308620	11.1	-0.25	-2.20	11.112599	11.112599	11.075
1781222220	11.35	-0.3	-2.61	11.144	11.65447	11.144
1781135820	11.65447	-0.06	-0.47	11.65447	11.71	11.65447
1781049420	11.71	-0.11	-0.89	11.81	11.81	11.71
1780963020	11.815	0	0.00	11.804637	11.815	11.804637
1780876620	11.815	0	0.00	11.815	11.815	11.815
1780790220	11.815	0	0.00	11.815	11.815	11.815
1780703820	11.815	0	0.04	11.818706	11.828395	11.815
1780617420	11.81	0.02	0.17	11.791188	11.81	11.79
1780531020	11.79	0.01	0.08	11.781364	11.79	11.78
1780444620	11.78	0.02	0.17	11.775426	11.78	11.723486
1780358220	11.76	0.02	0.17	11.761776	11.761776	11.74
1780271820	11.74	0	0.00	11.74	11.74	11.74
1780185420	11.74	0	0.00	11.74	11.74	11.74
1780099020	11.74	0.02	0.17	11.608533	11.74	11.608533
1780012620	11.72	0.06	0.51	11.677896	11.72	11.650184
1779926220	11.66	0	0.00	11.643903	11.665	11.643903
1779839820	11.66	0.05	0.43	11.639102	11.66	11.61001
1779753420	11.61001	0.04	0.36	11.61001	11.61001	11.568728
1779667020	11.568728	-0.03	-0.26	11.568728	11.599121	11.568728
1779580620	11.599121	-0.03	-0.27	11.599121	11.63	11.599121
1779494220	11.63	0.02	0.17	11.614027	11.63	11.61
1779407820	11.61	0.06	0.52	11.547057	11.61	11.547057
1779321420	11.55	0.11	0.92	11.553152	11.553152	11.445
1779235020	11.445	0.01	0.04	11.457365	11.457365	11.44
1779148620	11.44	-0.02	-0.15	11.438079	11.457446	11.435
1779062220	11.457446	0	0.00	11.457446	11.457446	11.457446
1778975820	11.457446	0.02	0.15	11.457446	11.457446	11.44
1778889420	11.44	0.03	0.26	11.439931	11.44	11.41
1778803020	11.41	0.11	0.97	11.356695	11.41	11.3
1778716620	11.3	0.01	0.08	11.291854	11.335462	11.291854
1778630220	11.291085	0	0.01	11.289161	11.3	11.289161
1778543820	11.29	0	0.00	11.286089	11.29098	11.234792
1778457420	11.29	0	0.00	11.29	11.29	11.29
1778371020	11.29	0	0.00	11.29	11.29	11.29
1778284620	11.29	0.02	0.18	11.286699	11.29	11.264444
1778198220	11.269164	0.02	0.17	11.253596	11.27	11.25
1778111820	11.25	0.04	0.38	11.186566	11.253563	11.186566
1778025420	11.207327	0.01	0.11	11.214281	11.214281	11.195
1777939020	11.195	-0.01	-0.04	11.198899	11.2	11.195
1777852620	11.2	0	0.00	11.2	11.2	11.2
1777766220	11.2	0	0.00	11.2	11.2	11.2
1777679820	11.2	0	0.04	11.195	11.2	11.195
1777593420	11.195	0.01	0.04	11.197295	11.197295	11.19
1777507020	11.19	0.05	0.45	11.193787	11.193787	11.14
1777420620	11.14	0.02	0.20	11.121304	11.14	11.098
1777334220	11.117556	0.03	0.30	11.099092	11.15	11.083813
1777247820	11.083813	-0.02	-0.15	11.083813	11.083813	11.083813
1777161420	11.1	0	0.00	11.1	11.1	11.1
1777075020	11.1	0.01	0.09	11.099531	11.1	11.09
1776988620	11.09	0.01	0.09	11.108169	11.108169	11.081148
1776902220	11.08	0.02	0.14	11.063272	11.08	11.063272
1776815820	11.065	-0.01	-0.05	11.039299	11.065	11.039299
1776729420	11.07	0	0.01	11.086913	11.086913	11.04802
1776642960	11.068835	0	0.00	11.068835	11.068835	11.068835
1776556560	11.068835	0.02	0.17	11.068835	11.068835	11.05
1776470220	11.05	0.03	0.23	11.047583	11.055	11.02415
1776383820	11.02415	-0.03	-0.23	11.012064	11.055	11.012064
1776297420	11.05	0	0.00	11.055229	11.055229	11.039788
1776211020	11.05	0.03	0.27	11.046469	11.05	11.02
1776124620	11.02	0.03	0.29	11.025716	11.025716	10.988448
1776038220	10.988448	-0.03	-0.29	10.988448	10.988448	10.988448
1775951820	11.02	0	0.00	11.02	11.02	11.02
1775865420	11.02	0	0.05	10.999701	11.02	10.999701
1775779020	11.015	0	0.00	11.013259	11.02	11.006426
1775692620	11.015	0	0.03	10.897331	11.015	10.897331
1775606220	11.011707	0	0.02	11.011707	11.011707	11.01
1775519820	11.01	0	0.05	11.005	11.01	11.005
1775433420	11.005	0	0.00	11.005	11.005	11.005
1775347020	11.005	0	0.00	11.005	11.005	11.005
1775260620	11.005	-0.02	-0.18	10.970562	11.005	10.970562
1775174220	11.025	0.03	0.23	11.003841	11.025	10.996868
1775087820	11	0	0.00	10.998198	11	10.995
1775001420	11	-0.01	-0.07	10.993511	11	10.974508
1774915020	11.008045	0.09	0.80	10.957154	11.016457	10.957154
1774828620	10.921138	0	0.00	10.921138	10.921138	10.921138
1774742220	10.921138	-0.05	-0.45	10.921138	10.97	10.921138
1774655820	10.97	0.05	0.45	10.923972	10.97	10.9164
1774569420	10.920705	-0.03	-0.27	10.97146	10.97146	10.920705
1774483020	10.95	0.05	0.42	10.903626	10.95	10.903626
1774396620	10.904659	-0	-0.00	10.912826	10.935	10.904659
1774310220	10.905	0	0.00	10.917147	10.923291	10.9
1774223820	10.905	0	0.00	10.905	10.905	10.905
1774137420	10.905	0	0.00	10.905	10.905	10.905
1774051020	10.905	0	0.05	10.835138	10.905	10.842216
1773964620	10.9	-0.01	-0.05	10.968787	10.968787	10.9
1773878220	10.905	0.02	0.18	10.86981	10.917748	10.864206
1773791820	10.885	0	0.00	10.871787	10.89	10.871787
1773705420	10.885	0.03	0.24	10.882338	10.885	10.878299
1773619020	10.859235	-0.03	-0.24	10.859235	10.859235	10.859235
1773532620	10.885	0	0.00	10.885	10.885	10.885