ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,591.91
-0.92%
S&P 500
5,949.91
1.83%
Dow Jones
43,221.55
1.65%
US Dollar vs Yen
155.7345
-0.33%
Brent Oil
81.465
-0.26%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. US Dollar vs Ghanaian New Cedi (USDGHS)

  5. US Dollar vs Ghanaian New Cedi (USDGHS) 時系列データ

US Dollar vs Ghanaian New Cedi

US Dollar vs Ghanaian New Cedi (USDGHS)

FX
14.8412
-0.0088
( -0.06% )
変換
更新日時： 11:00:03
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1452390.98829208764114.69595914.8514.69595900FX
4-0.025574-0.1720212027214.86677214.86677214.63765100FX
12-1.256381-7.8047823216116.09757916.49681614.63765100FX
26-0.584451-3.7888260001215.42564916.49681614.63765100FX
522.82123123.471204205512.01996716.49681611.9500FX
1568.5855207137.2436634486.2556773534.96.1700FX
2609.1589713161.1863057145.68222675775.300595900FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173698542014.8500.0014.7590814.8514.8223280
173689902014.8500.0014.72252514.8514.7225250
173681262014.850.040.2414.83596914.8514.750
173672622014.81499500.0014.81499514.81499514.8149950
173663982014.8149950.070.4414.81499514.81499514.7497060
173655342014.749706-0-0.0014.74859214.74970614.7485920
173646702014.75-0.03-0.2014.69595914.7814.6959590
173638062014.780.070.4814.81613814.81613814.710
173629422014.7100.0014.80849914.80849914.7050
173620782014.710.030.2314.67969914.76455214.6796990
173612142014.67642600.0014.67642614.67642614.6764260
173603502014.676426-0.03-0.1914.67642614.70393914.6764260
173594862014.70393900.0314.78455614.78455614.7039390
173586222014.7-0-0.0014.69611714.72514.6961170
173577582014.70050.010.0614.700514.700514.70050
173568942014.6911400.0014.6911414.6911414.691140
173560302014.69114-0.03-0.1814.71843614.71843614.691140
173551662014.71730600.0014.71730614.71730614.7173060
173543022014.7173060.020.1114.71730614.71730614.700740
173534376014.700740.020.1714.7007414.7007414.6760790
173525742014.67607900.0014.67607914.67607914.6760790
173517102014.676079-0.01-0.1014.67607914.69082414.6760790
173508462014.690824-0.03-0.1814.69604314.69604314.6908240
173499822014.7169810.080.5214.63765114.71698114.6376510
173491182014.64129900.0014.64129914.64129914.6412990
173482542014.641299-0.05-0.3714.64129914.69602114.6412990
173473902014.696021-0.01-0.0414.75659714.75659714.6960210
173465262014.70240400.0214.86677214.86677214.7024040
173456622014.70013800.0114.68440214.70013814.6844020
173447982014.6991680.010.0614.65665514.7013414.6566550
173439342014.6898840.020.1114.65816714.68988414.6581670
173430702014.67428-0.02-0.1314.6742814.6742814.674280
173422062014.69357800.0014.69357814.69357814.6935780
173413422014.6935780.030.2314.70170814.70430814.6935780
173404782014.659755-0.09-0.6114.69573414.69573414.6597550
173396142014.7500.0014.74569514.7514.6836450
173387502014.75-0.1-0.6514.85174714.84682214.70
173378862014.84647-0.01-0.0514.89975614.89975614.750
173370222014.85358500.0014.85358514.85358514.8535850
173361582014.85358500.0014.85358514.85358514.8535850
173352942014.85358500.0214.85518514.85358514.850
173344302014.85-0.16-1.0714.99143814.99143814.850
173335662015.01-0.11-0.7315.17418615.17418615.010
173327022015.12-0.08-0.5315.30144215.30144215.120
173318382015.2-0.12-0.7915.39754515.39754515.20
173309742015.32152100.0015.32152115.32152115.3215210
173301102015.321521-0.18-1.1515.32152115.515.3215210
173292462015.50.050.3415.43567915.515.3599840
173283822015.447894-0.15-0.9815.50490315.50490315.4478940
173275182015.6-0.1-0.6415.74008715.74008715.5569170
173266542015.700.0015.78776115.78776115.6546970
173257902015.7-0.1-0.6015.75317915.815.70
173249262015.79538300.0015.79538315.79538315.7953830
173240622015.795383-0-0.0315.79538315.815.7953830
173231982015.8-0.05-0.3215.97329915.97329915.80
173223342015.85-0.06-0.3815.88791615.9115.850
173214702015.910.010.0615.87249115.9115.8724910
173206062015.9-0.06-0.3815.8735415.9615.873540
173197422015.96-0.06-0.3916.02788716.02788715.8774370
173188782016.02294800.0016.02294816.02294816.0229480
173180142016.0229480.070.4616.02294816.02294816.0229480
173171502015.95-0.1-0.6216.07030116.07030115.950
173162862016.05-0.05-0.3116.27502716.2818916.050
173154222016.1-0.32-1.9216.28515216.28515216.10
173145582016.4150.060.3916.37162716.41516.309550
173136942016.351204-0.14-0.8516.49681516.49681516.3512040
173128302016.4918170.080.4716.49181716.49181716.4918170
173119662016.41500.0016.41516.41516.4150
173111022016.4150.010.0616.35765216.41516.3576520
173102382016.405-0.01-0.0316.31577116.4116.3157710
173093742016.410.010.0616.32994116.4116.3299410
173085102016.3999990.040.2416.40359716.40359716.360
173076462016.360.080.4916.25191916.36118416.2519190
173067822016.27992400.0016.27992416.27992416.2799240
173059182016.279924-0.07-0.4316.27992416.3516.2799240
173050542016.350.050.3116.21261316.3516.2126130
173041902016.300.0016.27029816.30516.2208140
173033262016.30.040.2516.21132216.31362316.216790
173024622016.260.010.0616.20569616.2616.2056960
173015982016.250.150.9016.19132516.2516.1043930
173007342016.10439300.0016.10439316.10439316.1043930
172998696016.10439300.0016.10439316.10439316.1043930
172990062016.104393-0.06-0.3416.06564316.10439316.0656430
172981422016.160.010.0616.09757916.1616.0975790
172972782016.14999900.0016.10408116.14999916.0961040
172964142016.1499990.050.3116.03590816.14999916.0359080
172955502016.10.10.6016.02032216.1115.9869110
172946862016.00330900.0016.00330916.00330916.0033090
172938222016.003309-0.07-0.4516.00330916.07516.0033090
172929582016.0750.020.1616.05241516.07516.050
172920942016.050.020.1215.99896816.0515.9965030
172912302016.030.020.1215.96483416.0315.9573970

最近閲覧した銘柄

FX
USDGHS
US Dollar vs GHS
BIT
UC3XAK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有