ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,282.18
-0.25%
S&P 500
7,431.46
0.50%
Dow Jones
51,202.26
0.70%
US Dollar vs Yen
160.225
0.00%
Brent Oil
86.225
0.51%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Fiji Dollar (USDFJD)

  5. United States Dollar vs Fiji Dollar (USDFJD) 時系列データ

United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

FX
2.2159
0.00
(0.00%)
変換
終了 6月14日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0034-0.153201459922.21932.24472.2134500FX
40.011750.5330853163352.204152.24472.19400FX
120.001450.06547901284742.214452.26612.178700FX
26-0.0559-2.46060392642.27182.304252.178700FX
52-0.03235-1.438896919832.248252.317752.178700FX
1560.0010.04514876518132.21492.36470.443500FX
2600.183759.042147479272.032152.36470.443500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17813950202.2159-0.02-0.922.21592.23652.21590
17813086202.23650.020.952.21692.23652.21444990
17812222202.2154-0.01-0.382.224252.23472.21444990
17811358202.2237500.132.21982.24472.21790
17810494202.220800.092.21932.239752.213450
17809630202.2188-0-0.022.21832.23769992.213950
17808766202.219300.002.21932.21932.21930
17807902202.219300.002.21932.21932.21930
17807038202.21930.020.712.224252.22752.20220
17806174202.20365-0-0.052.204152.224252.201250
17805310202.204650.010.372.21492.225252.196450
17804446202.1964500.022.196452.21642.1940
17803582202.19595-0.03-1.162.211952.22182.195950
17802718202.221800.002.222752.222752.22180
17801854202.2218-0-0.042.22182.222752.22180
17800990202.2227500.042.22182.222752.22180
17800126202.221800.072.22032.22182.219750
17799262202.22030.020.842.201252.22032.19980
17798398202.2017500.072.20082.222252.20080
17797534202.2003-0.01-0.262.19932.21932.198350
17796670202.206100.002.20612.20612.20610
17795806202.206100.002.20612.20612.20610
17794942202.206100.202.20272.22132.20220
17794078202.20175-0-0.022.20272.2232.19880
17793214202.2022-0.01-0.292.212.2292.20030
17792350202.20854990.010.442.19932.22872.20320
17791486202.1988-0.01-0.242.20612.22149992.197850
17790622202.2041500.002.204152.204152.204150
17789758202.2041500.002.204152.204152.204150
17788894202.204150.010.552.192552.207752.196450
17788030202.19210.010.292.185352.207752.18490
17787166202.1858500.022.185852.20834992.183950
17786302202.1853500.112.183952.22132.18490
17785438202.18300.002.186852.20752.18160
17784574202.18300.002.1832.1832.1830
17783709602.18300.002.1832.1832.1830
17782846202.183-0.01-0.282.208052.21252.18250
17781982202.189200.202.184452.212952.18060
17781118202.1849-0.01-0.352.192552.187752.17870
17780254202.19255-0.01-0.262.19982.21642.19210
17779390202.198350.010.292.19112.220252.19060
17778526202.1921-0.04-1.742.19212.19212.19210
17777662202.23100.002.2312.2312.2310
17776798202.2310.041.772.19212.2312.19210
17775934202.1921-0.01-0.612.205652.22822.19160
17775070202.205650.010.422.195952.22822.19980
17774206202.1964500.112.193552.219752.194950
17773342202.194-0.01-0.482.197852.2222.1940
17772478202.20465-0.02-0.762.204652.204652.204650
17771614202.221499900.002.22149992.22149992.22149990
17770750202.22149990.020.792.203652.22149992.204650
17769886202.20415-0.01-0.622.21792.22474992.203650
17769022202.21790.020.892.19742.224252.19450
17768158202.1983500.182.194952.21852.193550
17767294202.1945-0.02-1.072.21832.227752.1940
17766429602.218300.002.21832.21832.21830
17765565602.218300.132.21832.21832.21550
17764702202.2155-0-0.132.22082.21832.2140
17763838202.2183-0-0.112.22082.231752.215250
17762974202.22080.020.982.20032.2232.19740
17762110202.1993-0.01-0.272.205652.20662.196450
17761246202.20515-0.01-0.292.21542.21592.204650
17760382202.211500.002.21152.21152.21150
17759518202.211500.002.21152.21152.21150
17758654202.211500.092.22872.23652.20660
17757790202.2094999-0.01-0.242.21492.251752.20759990
17756926202.214900.092.21444992.21692.20854990
17756062202.21295-0.05-2.152.239752.26152.212950
17755198202.26150.010.342.25382.26152.25380
17754334202.253800.002.25382.25382.25380
17753470202.253800.002.25382.25382.25380
17752606202.2538-0-0.162.25382.25382.25380
17751742202.257500.162.25382.25752.25380
17750878202.2538-0-0.162.25742.25752.25380
17750014202.25740.010.522.247252.25742.23570
17749150202.24575-0.01-0.632.25742.26609992.240250
17748286202.259999900.002.25999992.25999992.25999990
17747422202.259999900.002.25999992.25999992.25999990
17746558202.259999900.122.25742.25999992.25050
17745694202.25740.031.312.22772.25742.2470
17744830202.22820.010.402.21982.248252.22670
17743966202.219300.132.21982.245252.21690
17743102202.216400.092.21444992.23722.210
17742238202.214449900.002.21444992.21444992.21444990
17741374202.214449900.002.21444992.21444992.21444990
17740510202.21444990.010.252.20854992.21742.20660
17739646202.209-0.01-0.582.21982.242252.20710
17738782202.22180.010.622.20759992.242252.205650
17737918202.20805-0-0.222.231252.23272.20660
17737054202.21295-0.02-0.712.22872.231252.2110
17736190202.228700.002.22872.22872.22870
17735326202.228700.002.22872.22872.22870

最近閲覧した銘柄

FX
USDFJD
US Dollar vs FJD
NYSE
MHO
MI Homes
NYSE
TWLO
Twilio
NASDAQ
LITE
Lumentum
NASDAQ
OVEN
NYSE
EHAB
Enhabit
EU
BRAAC
1.006% until 15/06/2029 ...
NASDAQ
FDNLX
Bmo Global Health Care F...
EU
FRI4D
Euronext France Investis...
NYSE
RH
RH
NASDAQ
FEZAX
Bmo Women in Leadership ...
NASDAQ
ABLDYXX
Morgan Stanley Finance L...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す