ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
65,557.54
-0.76%
S&P 500
5,859.85
0.77%
Dow Jones
43,065.22
0.00%
US Dollar vs Yen
149.392
-0.19%
Brent Oil
74.265
-0.86%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Algerian Dinar (USDDZD)

  5. United States Dollar vs Algerian Dinar (USDDZD) 時系列データ

United States Dollar vs Algerian Dinar

United States Dollar vs Algerian Dinar (USDDZD)

FX
133.401
0.005
( 0.00% )
変換
更新日時： 20:56:12
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.36530.274587948949133.0357133.67196132.8300FX
41.152070.871137482927132.24893133.67196132.050300FX
12-1.13051-0.840331012415134.53151134.909132.050300FX
26-1.44766-1.07354422358134.84866136.17039132.050300FX
52-4.485-3.25268700231137.886137.88988132.050300FX
156-3.85072-2.80558961301137.25172147.3598132.050300FX
26013.41311.1786178618119.988147.3598117.3000800FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1728950220133.395990.290.22133.41351133.609133.091380
1728863820133.1080.170.13133.108133.108133.1080
1728777420132.9357500.00132.93575132.93575132.935750
1728691020132.93575-0.14-0.10133.07234133.3128132.935750
1728604620133.0730.050.03133.37899133.47582132.9750
1728518220133.026990.020.02132.89724133.383132.830
1728431820133.006290.120.09133.0357133.16887132.830
1728345420132.88899-0.45-0.34133.57978133.49377132.840
1728259020133.3375800.00133.33758133.33758133.337580
1728172620133.3375800.00133.43382133.43382133.337580
1728086220133.337580.40.30132.93528133.48352132.8350
1727999820132.934010.050.03133.0783133.26312132.650
1727913420132.8880.120.09132.59818133.07499132.40
1727827020132.770910.50.38132.268132.98154132.25330
1727740620132.273480.080.06132.10224132.64749132.055020
1727654220132.19100.00132.191132.191132.1910
1727567760132.1910.140.11132.191132.191132.1910
1727481360132.0503-0.4-0.30132.35337132.66399132.05030
1727395020132.4520.280.21132.17659132.61132.16990
1727308620132.17263-0.07-0.05132.383132.88504132.154110
1727222220132.238-0.34-0.25132.598132.663132.231510
1727135820132.57470.440.33132.36598132.75899132.130
1727049420132.1388600.00132.13886132.13886132.138860
1726963020132.1388600.00132.13886132.13886132.138860
1726876620132.13886-0.2-0.15132.2654132.43866132.138860
1726790220132.34191-0.08-0.06132.14223132.54916132.129560
1726703820132.4230.140.10132.29019132.46786132.110440
1726617420132.2850.050.04132.24893132.47726132.208340
1726531020132.23774-0.12-0.09132.31398132.6132.167360
1726444620132.3580.150.12132.33785132.48722132.19120
1726358220132.2031200.00132.20312132.20312132.203120
1726271820132.20312-0.26-0.19132.45772132.6132.203120
1726185420132.45939-0.22-0.16132.5287132.69904132.4050
1726099020132.676740.10.08132.57499132.70183132.4050
1726012620132.57296-0.01-0.01132.601132.683132.410
1725926220132.5840.070.05132.71299132.68313132.410
1725839820132.5170.10.08132.57722132.57722132.412450
1725753420132.4124500.00132.41245132.41245132.412450
1725667020132.41245-0.09-0.07132.49995132.625132.3030
1725580620132.50383-0.47-0.35132.96904133.19999132.451980
1725494220132.969-0.27-0.20133.23679133.24228132.649250
1725407820133.2395-0.53-0.40133.541133.88999133.001360
1725321420133.774330.060.04134.06237133.88811133.5350
1725235020133.71627-0.17-0.13133.71627133.71627133.716270
1725148620133.8880.170.13133.94242133.94242133.716270
1725062220133.71627-0.2-0.15133.9194133.95586133.716270
1724975820133.915480.080.06133.82728134.18906133.620
1724889420133.838-0.03-0.02133.88335134.02102133.620
1724803020133.86493-0.51-0.38134.37152134.37185133.825320
1724716620134.37020.180.13133.27653134.38131133.340
1724630220134.19369-0.18-0.14134.19369134.19369134.193690
1724543820134.377990.180.14133.08747134.37799133.087470
1724457420134.193690.230.17134.031134.38655133.340
1724371020133.959420.210.16133.859134.261133.790
1724284620133.74601-0.09-0.07133.85134.11093133.746010
1724198220133.83559-0.11-0.08133.94804134.326133.756370
1724111820133.94288-0.19-0.14133.95616134.36697133.927160
1724025420134.1334600.00134.13346134.13346134.133460
1723939020134.1334600.00133.89062134.13346134.133460
1723852620134.13346-0.34-0.25134.61523134.49556133.890620
1723766220134.4690.350.26134.1164134.66001134.10910
1723679820134.11924-0.14-0.11134.26334134.502134.113920
1723593420134.26389-0.22-0.17134.48443134.6242134.221510
1723507020134.48720.160.12134.46216134.6252134.423930
1723420620134.3244100.00134.32441134.32441134.324410
1723334220134.3244100.00134.35203134.47399134.324410
1723247820134.32441-0.31-0.23134.572134.65724134.324410
1723161420134.629650.090.07134.722134.84361134.4850
1723075020134.53787-0.15-0.11134.71799134.78754134.537870
1722988620134.6840.030.02134.66211134.909134.40
1722902220134.6510.420.32133.30667134.70085133.912470
1722815820134.2270.120.09133.24625134.227133.246250
1722729420134.1061200.00133.24625134.10612134.106120
1722643020134.10612-0.66-0.49134.71134134.78015133.246250
1722556620134.764130.170.13134.58335134.84151134.4250
1722470220134.59314-0.11-0.08134.64809134.7381134.4250
1722383820134.706140.030.02134.696134.846134.460
1722297420134.677730.340.25134.28447134.78093134.303840
1722124800134.33909-0.04-0.03134.33909134.33909134.339090
1722124620134.37700.00134.377134.377134.3770
1722038220134.377-0.05-0.04134.43088134.6123134.324660
1721951820134.42428-0.08-0.06134.50972134.74187134.384980
1721865420134.50568-0.26-0.19134.65262134.8634134.487420
1721779020134.761730.230.17134.53151134.88624134.526210
1721692620134.53161-0.08-0.06134.6319134.74666134.2250
1721606220134.6090.10.08134.66281134.73579134.516820
1721519820134.5044700.00134.50447134.50447134.504470
1721433420134.50447-0.02-0.01134.292134.75362134.220
1721347020134.524510.130.10134.40965134.58099134.20510
1721260620134.396150.160.12134.47424134.49658134.119510
1721174220134.23159-0.13-0.10134.33391134.51021134.123180
1721087820134.36053-0.04-0.03134.19477134.69685134.093170
1721001420134.39800.00133.78684134.398133.786840
1720915020134.39800.00133.78684134.398133.786840

最近閲覧した銘柄

FX
USDDZD
US Dollar vs DZD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有