US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
United States Dollar vs Czech Koruna (USDCZK)
United States Dollar vs Czech Koruna (USDCZK) 時系列データ

United States Dollar vs Czech Koruna (USDCZK)

21.1447

0.00

(0.00%)

変換

終了 7月5日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1643	-0.77103571261	21.309	21.34075	21.0949	0	0	FX
4	0.1428	0.679938481756	21.0019	21.4155	20.745	0	0	FX
12	0.3563	1.7139366185	20.7884	21.4155	20.49985	0	0	FX
26	0.5045	2.44425926105	20.6402	21.46255	20.056	0	0	FX
52	0.2212	1.05718450546	20.9235	21.589	19.96935	0	0	FX
156	-0.6705	-3.07354505116	21.8152	24.80045	19.96935	0	0	FX
260	-0.42435	-1.96740236589	21.56905	25.883	19.96935	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209360	21.1447	0	0.00	21.1447	21.1447	21.1447	0
1783123020	21.1447	-0.04	-0.19	21.189	21.16655	21.09575	0
1783036620	21.18445	-0.1	-0.49	21.29	21.2924	21.0949	0
1782950220	21.289	0.04	0.18	21.25145	21.34075	21.23	0
1782863820	21.2513	0.02	0.08	21.2374	21.315	21.2206	0
1782777420	21.2349	-0.06	-0.29	21.29955	21.3224	21.20965	0
1782691020	21.296	-0.01	-0.06	21.309	21.312	21.2335	0
1782604620	21.309	0	0.00	21.309	21.309	21.309	0
1782518220	21.309	-0.05	-0.22	21.35225	21.3571	21.227	0
1782431820	21.35505	0.01	0.06	21.3401	21.39955	21.2958	0
1782345420	21.3415	0.07	0.31	21.278	21.4155	21.2876	0
1782259020	21.27585	0.1	0.49	21.172	21.30735	21.1403	0
1782172620	21.17215	0.06	0.28	21.11	21.1925	21.0964	0
1782086220	21.112	0.02	0.10	21.0911	21.13135	21.06935	0
1781999820	21.0911	0	0.00	21.0911	21.0911	21.0911	0
1781913420	21.0911	-0.04	-0.19	21.13095	21.22215	21.06	0
1781827020	21.131	0.15	0.71	20.982	21.1525	20.9315	0
1781740620	20.9828	0.18	0.88	20.8003	21.053	20.7868	0
1781654220	20.7991	-0.03	-0.13	20.8282	20.8814	20.7778	0
1781567820	20.8267	0.02	0.11	20.8057	20.85915	20.745	0
1781481420	20.8043	-0.07	-0.34	20.8747	20.8747	20.7844	0
1781395020	20.8747	0	0.00	20.8747	20.8747	20.8747	0
1781308620	20.8747	0	0.01	20.8735	20.93325	20.8311	0
1781222220	20.87335	-0.1	-0.48	20.97	21.0508	20.8494	0
1781135820	20.973	0.03	0.15	20.943	20.9865	20.8914	0
1781049420	20.94215	-0.05	-0.22	20.99	20.9844	20.8644	0
1780963020	20.9875	-0.01	-0.05	20.9985	21.0751	20.9535	0
1780876620	20.9977	-0	-0.02	21.0019	21.0652	20.9927	0
1780790220	21.0019	0	0.00	21.0019	21.0019	21.0019	0
1780703820	21.0019	0.17	0.81	20.8359	21.0318	20.742	0
1780617420	20.8333	-0.02	-0.08	20.8564	20.8934	20.79135	0
1780531020	20.8495	0.03	0.13	20.82255	20.8871	20.80085	0
1780444620	20.82205	-0.05	-0.22	20.8679	20.8756	20.7755	0
1780358220	20.868	0.02	0.11	20.84585	20.92945	20.8205	0
1780271820	20.8454	0.02	0.10	20.8242	20.86385	20.81325	0
1780185420	20.8242	0	0.00	20.8242	20.8242	20.8242	0
1780099020	20.8242	-0.01	-0.07	20.837	20.8925	20.77655	0
1780012620	20.8378	-0.07	-0.32	20.907	20.9702	20.8176	0
1779926220	20.90555	0.06	0.26	20.85095	20.91	20.8156	0
1779839820	20.8504	0	0.02	20.8478	20.895	20.8162	0
1779753420	20.847	-0.02	-0.08	20.8646	20.88445	20.81255	0
1779667020	20.8631	-0.07	-0.33	20.9316	20.9316	20.8403	0
1779580620	20.9316	0	0.00	20.9316	20.9316	20.9316	0
1779494220	20.9316	0.03	0.14	20.90085	20.985	20.84	0
1779407820	20.90245	-0	-0.01	20.90615	20.985	20.87195	0
1779321420	20.9055	-0.05	-0.25	20.96245	21.0049	20.86655	0
1779235020	20.9578	0.11	0.51	20.85225	20.9876	20.866	0
1779148620	20.8518	-0.09	-0.45	20.9438	20.9486	20.8321	0
1779062220	20.9454	0.03	0.14	20.9166	20.948	20.90095	0
1778975820	20.9166	0	0.00	20.9166	20.9166	20.9166	0
1778889420	20.9166	0.07	0.34	20.848	20.955	20.82	0
1778803020	20.8462	0.08	0.38	20.7661	20.85435	20.74985	0
1778716620	20.7676	0.03	0.13	20.74055	20.8235	20.7184	0
1778630220	20.7407	0.09	0.42	20.65405	20.7682	20.67705	0
1778543820	20.65325	0.02	0.08	20.6682	20.7064	20.6227	0
1778457420	20.6367	0	0.00	20.6367	20.6367	20.6367	0
1778371020	20.6367	0	0.00	20.6367	20.6367	20.6367	0
1778284620	20.6367	-0.09	-0.42	20.72205	20.73575	20.596	0
1778198220	20.7237	0.01	0.06	20.71	20.7397	20.617	0
1778111820	20.71195	-0.1	-0.49	20.81285	20.82035	20.616	0
1778025420	20.81295	-0.05	-0.26	20.8669	20.906	20.79105	0
1777939020	20.86705	0.09	0.43	20.7788	20.8983	20.754	0
1777852620	20.7777	-0.01	-0.04	20.7867	20.7867	20.72035	0
1777766220	20.7867	0	0.00	20.7867	20.7867	20.78	0
1777679820	20.7867	-0	-0.01	20.7889	20.82715	20.681	0
1777593420	20.788	-0.08	-0.40	20.865	20.9472	20.75885	0
1777507020	20.8705	0.08	0.39	20.78865	20.914	20.79175	0
1777420620	20.7894	0.01	0.06	20.7743	20.8765	20.7742	0
1777334220	20.7767	-0.03	-0.16	20.81	20.8006	20.7111	0
1777247820	20.8099	0.03	0.16	20.7775	20.8195	20.74935	0
1777161420	20.7775	0	0.00	20.7775	20.7775	20.7775	0
1777075020	20.7775	-0.07	-0.36	20.8516	20.873	20.732	0
1776988620	20.8524	0.05	0.26	20.79965	20.8905	20.78115	0
1776902220	20.79935	0.09	0.45	20.70615	20.821	20.6812	0
1776815820	20.7071	0.1	0.48	20.6095	20.7689	20.60285	0
1776729420	20.6089	-0.03	-0.12	20.6809	20.683	20.58765	0
1776642960	20.6345	0	0.00	20.6345	20.6345	20.6345	0
1776556560	20.6345	0	0.00	20.6345	20.6345	20.6345	0
1776470220	20.6345	-0.02	-0.08	20.652	20.68	20.49985	0
1776383820	20.6513	0.04	0.19	20.6115	20.69365	20.5897	0
1776297420	20.6131	-0.02	-0.09	20.63215	20.69795	20.59785	0
1776211020	20.6319	-0.07	-0.34	20.7025	20.7214	20.5986	0
1776124620	20.702	-0.18	-0.85	20.8759	20.8769	20.69935	0
1776038220	20.88	0.09	0.44	20.7884	20.9754	20.7884	0
1775951820	20.7884	0	0.00	20.7884	20.7884	20.7884	0
1775865420	20.7884	-0.06	-0.29	20.84845	20.878	20.75205	0
1775779020	20.8491	-0.07	-0.34	20.9209	20.942	20.77525	0
1775692620	20.9198	-0.03	-0.14	20.936	20.95815	20.793	0
1775606220	20.949	-0.29	-1.37	21.2416	21.27425	20.89125	0
1775519820	21.241	-0.06	-0.29	21.305	21.29415	21.1472	0
1775433420	21.3027	0.01	0.07	21.2883	21.315	21.249	0
1775347020	21.2883	0	0.00	21.2883	21.2883	21.249	0

US Dollar vs CZK

Columbia Sportswear

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。