United States Dollar vs Cape Verde Escudo【USDCVE】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.50231	-0.477307261454	105.23829	106.3	104.1956	FX
4	3.57775	3.53678588485	101.15823	106.3	101.10026	FX
12	5.247566	5.27454985864	99.488414	106.3	98.506302	FX
26	3.17197	3.12312402789	101.56401	106.3	98.376232	FX
52	3.52436	3.48216933984	101.21162	106.3	98.376232	FX
156	7.401823	7.60454831904	97.334157	845.125	54.35	FX
260	4.68154	4.67899275634	100.05444	845.125	48.4	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733097420	104.1956	0	0.00	104.1956	104.1956	104.1956
1733011020	104.1956	-0.75	-0.72	104.1956	104.95	104.1956
1732924620	104.95	0.45	0.43	104.4181	104.95	104.4181
1732838220	104.50172	-1.17	-1.11	104.43788	104.50172	104.43788
1732751820	105.675	0	0.00	105.14847	105.675	104.78923
1732665420	105.675	0.22	0.21	105.47132	105.675	104.57606
1732579020	105.45	-0.38	-0.35	105.23829	106.3	105.23829
1732492620	105.82561	0	0.00	105.82561	105.82561	105.82561
1732406220	105.82561	-0.47	-0.45	105.82561	106.3	105.82561
1732319820	106.3	0.67	0.64	105.29658	106.3	105.29658
1732233420	105.625	0.47	0.45	104.5587	105.625	104.55821
1732147020	105.15	0.53	0.50	104.0226	105.15	104.0226
1732060620	104.625	0.08	0.07	104.09134	104.625	104.09134
1731974220	104.55	-0.01	-0.01	104.5949	104.85	104.11689
1731887820	104.56118	0	0.00	104.56118	104.56118	104.56118
1731801420	104.56118	-0.29	-0.28	104.56118	104.56118	104.56118
1731715020	104.85	-0.05	-0.05	104.6967	104.9	104.31685
1731628620	104.9	0.05	0.05	104.45668	104.9	104.45668
1731542220	104.85	0.5	0.48	103.74269	104.85	103.72415
1731455820	104.35	0.92	0.89	103.55174	104.35	103.45
1731369420	103.42935	0.6	0.59	102.85674	103.42935	102.85674
1731283020	102.82557	0.33	0.32	102.82557	102.82557	102.82557
1731196620	102.5	0	0.00	102.5	102.5	102.5
1731110220	102.5	0.04	0.04	102.22026	102.5	102.22026
1731023820	102.45962	1.11	1.09	102.87977	102.87977	102.45962
1730937420	101.35	0.05	0.05	102.96816	102.96816	101.3
1730851020	101.3	-0.35	-0.34	101.18932	101.65	101.18932
1730764620	101.65	0.32	0.31	101.15823	101.95	101.10026
1730678220	101.33253	0	0.00	101.33253	101.33253	101.33253
1730591820	101.33253	-0.62	-0.61	101.33253	101.95	101.33253
1730505420	101.95	0	0.00	101.34837	102	101.34837
1730419020	101.95	0.08	0.07	101.68014	101.95	101.39636
1730332620	101.875	-0.6	-0.59	101.86002	102.475	101.875
1730246220	102.475	0.05	0.05	101.94807	102.475	101.94807
1730159820	102.425	0.34	0.33	101.85625	102.425	101.85625
1730073420	102.08398	0	0.00	102.08398	102.08398	102.08398
1729986960	102.08398	0	0.00	102.08398	102.08398	102.08398
1729900620	102.08398	-0.32	-0.31	101.89108	102.08398	101.86801
1729814220	102.4	-0.05	-0.05	102.19942	102.425	102.11471
1729727820	102.45	0	0.00	102.13978	102.45	102.09013
1729641420	102.45	0.15	0.15	101.94289	102.45	101.83838
1729555020	102.3	0.92	0.91	101.48782	102.3	101.48782
1729468620	101.37912	0	0.00	101.37912	101.37912	101.37912
1729382220	101.37912	-0.5	-0.49	101.37912	101.875	101.37912
1729295820	101.875	-0.38	-0.37	101.82568	102.25	101.68389
1729209420	102.25	0.6	0.59	101.50324	102.25	101.47008
1729123020	101.65	0.08	0.07	101.2925	101.69	101.23392
1729036620	101.575	0.6	0.60	101.07245	101.575	101.07245
1728950220	100.97342	0.27	0.27	100.97018	100.97342	100.97018
1728863820	100.70322	-0.59	-0.58	100.70322	100.70322	100.70322
1728777420	101.29	0	0.00	101.29	101.29	101.29
1728691020	101.29	-0.11	-0.11	100.81233	101.4	100.81233
1728604620	101.4	0.15	0.15	100.8386	101.4	100.8386
1728518220	101.25	0.3	0.30	100.47199	101.25	100.47199
1728431820	100.95	0.1	0.10	100.40886	100.95	100.39972
1728345420	100.85	0.45	0.45	100.51045	101.05	100.50862
1728259020	100.40063	0	0.00	100.40063	100.40063	100.40063
1728172620	100.40063	0	0.00	100.40063	100.40063	100.40063
1728086220	100.40063	0.47	0.47	99.92433	101.05	99.92433
1727999820	99.934745	-0.32	-0.31	99.88586	100.3	99.88586
1727913420	100.25	0.25	0.25	99.647553	100.25	99.5949
1727827020	100	0.8	0.81	99.047832	100	98.994478
1727740620	99.2	-0.05	-0.05	98.708239	99.25	98.517304
1727654220	99.25	0	0.00	99.25	99.25	99.25
1727567760	99.25	0	0.00	99.25	99.25	99.25
1727481360	99.25	0.38	0.39	98.724147	99.425	98.724147
1727395020	98.866662	-0.56	-0.56	99.007367	99.007367	98.866662
1727308620	99.425	0.08	0.09	98.506302	99.425	98.506302
1727222220	99.34	0.09	0.09	99.28417	99.5	99.119061
1727135820	99.25	0.41	0.41	98.82413	99.25	98.82413
1727049420	98.841847	0	0.00	98.841847	98.841847	98.841847
1726963020	98.841847	0	0.00	98.841847	98.841847	98.841847
1726876620	98.841847	-0.41	-0.41	98.795796	98.841847	98.795796
1726790220	99.25	-0.25	-0.25	99.507269	99.507269	98.854696
1726703820	99.5	0.3	0.31	99.096346	99.5	99.096346
1726617420	99.197085	-0.35	-0.35	99.135102	99.55	99.057175
1726531020	99.55	-0.01	-0.01	99.431895	99.925	99.190838
1726444620	99.562076	-0.36	-0.36	99.44983	99.562076	99.44983
1726358220	99.925	0	0.00	99.925	99.925	99.925
1726271820	99.925	-0.13	-0.12	99.44714	100.05	99.431895
1726185420	100.05	-0.45	-0.45	100.17852	100.5	100.05
1726099020	100.5	0.05	0.05	100.05762	100.5	99.77514
1726012620	100.45	0.54	0.54	99.960565	100.45	99.911202
1725926220	99.909391	0.52	0.53	99.488414	100.125	99.488414
1725839820	99.387083	-0.36	-0.36	99.387083	99.387083	99.387083
1725753420	99.75	0	0.00	99.75	99.75	99.75
1725667020	99.75	0.52	0.52	99.218507	99.75	99.218507
1725580620	99.231008	-0.28	-0.28	99.524333	99.95	99.231008
1725494220	99.51131	-0.79	-0.79	99.803587	100.3	99.51131
1725407820	100.3	0.66	0.67	99.690346	100.3	99.690346
1725321420	99.636297	-0.03	-0.03	99.636297	99.665566	99.636297
1725235020	99.665566	0	0.00	99.665566	99.665566	99.665566
1725148620	99.665566	-0.56	-0.56	99.665566	100.225	99.665566