ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United States Dollar vs Cuban Peso

United States Dollar vs Cuban Peso (USDCUP)

24.01139
0.00
(0.00%)
終了 2月22日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.096910.40523563944423.91448124.0373723.88896500FX
4-0.039834-0.16562150160824.05122524.37787523.78052900FX
120.0567490.236901891523.95464224.37787523.78052900FX
260.0589730.2462089631223.95241824.37787523.78052900FX
520.071320.29791056175223.94007124.37787523.78052900FX
156-0.082435-0.34214159262224.09382624.47650523.47035500FX
26023.01057172299.173457191.000819324.4765050.988190200FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018222024.0113910.020.0723.88896524.01139123.8889650
174009582023.9934100.0224.00721524.00721523.9846610
174000942023.98903-0.03-0.1224.0373724.0373723.989030
173992302024.0187470.020.0824.03558124.03558124.0187470
173983662024.0007250.070.2723.91448124.00072523.9144810
173975022023.93521400.0023.93521423.93521423.9352140
173966382023.93521400.0023.93521423.93521423.9352140
173957742023.935214-0.1-0.4323.87146424.00932723.8714640
173949102024.0392430.030.1523.94280824.03924323.9428080
173940462024.0044340.010.0423.91077724.00443423.9107770
173931822023.994382-0.03-0.1124.04410824.04410823.9943820
173923182024.02067500.0224.18483624.16255724.0206750
173914542024.01653900.0024.01653924.01653924.0165390
173905902024.01653900.0024.01653924.01653924.0165390
173897262024.0165390.010.0523.94922924.01653923.9492290
173888622024.004015-0-0.0224.02776224.02776224.0040150
173879982024.0081450.010.0423.88258224.00814523.8825820
173871342023.9982560.220.9223.83824223.99825623.8382420
173862702023.780529-0.6-2.4524.32322824.32322823.7805290
173854062024.3778750.391.6124.0308824.37787524.030880
173845422023.99048100.0023.99048123.99048123.9904810
173836782023.9904810.010.0224.00758524.00758523.9904810
173828142023.98519-0.03-0.1323.95765823.9851923.9576580
173819502024.015854-0-0.0223.9915624.01585423.982130
173810862024.020010.020.0824.17471824.17471824.020010
173802222024.00156-0-0.0224.05122524.05122524.001560
173793582024.00648600.0024.00648624.00648624.0064860
173784942024.00648600.0024.00648624.00648624.0064860
173776302024.006486-0.01-0.0323.96966324.00648623.9696630
173767662024.0131180.010.0424.09000424.09000424.0131180
173759022024.00440500.0223.87164924.00440523.8716490
173750382024.000193-0.01-0.0523.89616924.00019323.8961690
173741742024.0125180.010.0624.03241624.03241624.0125180
173733102023.99883500.0023.99883523.99883523.9988350
173724462023.998835-0.01-0.0323.99883524.00652223.9988350
173715822024.006522-0.01-0.0423.96440824.00652223.9644080
173707182024.0159080.020.0824.02705624.02705624.0159080
173698542023.996505-0.03-0.1323.89297123.99650523.8929710
173689902024.0275710.020.0823.87410224.02757123.8741020
173681262024.009497-0.1-0.4024.1395824.1395824.0094970
173672622024.10568900.0024.10568924.10568924.1056890
173663982024.1056890.110.4524.10568924.10568923.9975920
173655342023.997592-0-0.0123.99848523.99848523.9975920
173646702023.999417-0.03-0.1123.96164523.99941723.9616450
173638062024.0255850.020.0624.14009624.14009624.0255850
173629422024.009991-0.01-0.0524.09378524.09378524.0099910
173620782024.0220510.060.2623.96671724.02205123.9667170
173612142023.96044400.0023.96044423.96044423.9604440
173603502023.960444-0.04-0.1923.96044424.00536123.9604440
173594862024.00536100.0124.14625824.14625824.0053610
173586222024.002052-0-0.0024.00205224.00222824.0020520
173577582024.0022280.020.0724.00222824.00222824.0022280
173568942023.98431300.0023.98431323.98431323.9843130
173560302023.984313-0.04-0.1824.03004124.03004123.9843130
173551662024.02819700.0024.02819724.02819724.0281970
173543022024.0281970.030.1124.02819724.02819724.0011490
173534376024.0011490.040.1624.00114924.00114923.9619650
173525742023.96196500.0023.96196523.96196523.9619650
173517102023.961965-0.02-0.1023.97693423.97693423.9619650
173508462023.986039-0.04-0.1823.9935423.9935423.9860390
173499822024.0292270.130.5223.89781624.02922723.8978160
173491182023.90377100.0023.90377123.90377123.9037710
173482542023.903771-0.09-0.3723.90377123.99311123.9037710
173473902023.993111-0.01-0.0624.09321124.09321123.9931110
173465262024.0063450.010.0224.27267224.27267224.0063450
173456622024.00038100.0023.97463424.00038123.9746340
173447982023.9991990.010.0623.92909724.00240223.9290970
173439342023.984948-0-0.0223.9306423.98494823.930640
173430702023.98890700.0023.98890723.98890723.9889070
173422062023.98890700.0023.98890723.98890723.9889070
173413422023.988907-0.03-0.1124.08473524.08922323.9889070
173404782024.0160060.040.1823.99322324.01600623.9932230
173396142023.972459-0.04-0.1723.9921423.9921423.9724590
173387502024.013567-0.02-0.0924.04322324.03536324.0135670
173378862024.0351350.010.0424.08013724.08013724.0144280
173370222024.02628700.0024.02628724.02628724.0262870
173361582024.0262870.020.0924.02628724.02628724.005630
173352942024.00563-0.01-0.0423.92676324.0056323.9267630
173344302024.016069-0-0.0023.98424624.01606923.9842460
173335662024.01623100.0024.03978824.03978824.0162310
173327022024.0160130.030.1124.07898224.07898224.0160130
173318382023.9890950.030.1424.07315924.07315923.9890950
173309742023.95464200.0023.95464223.95464223.9546420
173301102023.954642-0.06-0.2523.95464224.01568823.9546420
173292462024.0156880.020.0823.97738624.01568823.9773860
173283822023.997043-0.01-0.0623.93021523.99704323.9302150
173275182024.0116320.080.3424.06118224.06118224.0116320
173266542023.929743-0.07-0.3124.05804324.05804323.9297430
173257902024.004428-0.01-0.0623.86088124.00442823.8608810
173249262024.01767700.0024.01767724.01767724.0176770
173240622024.01767700.0024.01767724.01767724.0176770
173231982024.0176770.020.0724.11142324.11142324.0176770