ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,324.13
0.67%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.306
0.20%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Cuban Peso (USDCUP)

  5. United States Dollar vs Cuban Peso (USDCUP) 時系列データ

United States Dollar vs Cuban Peso

United States Dollar vs Cuban Peso (USDCUP)

FX
24.00684
0.0247
( 0.10% )
変換
更新日時： 20:19:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1022220.42762448661623.90461824.0379623.90461800FX
4-0.071189-0.29565958243524.07802924.07802923.90461800FX
12-0.074324-0.30863956576224.08116424.14904923.75903300FX
26-0.047871-0.19900883448624.05471124.18614823.75903300FX
520.0044940.018723169810224.00234624.18614823.68378900FX
156-0.157516-0.65185267093424.16435624.37787523.52561200FX
2600.0116290.048463837221523.99521124.47650523.47035500FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178070382024.006840.020.1024.0379624.0358924.006840
178061742023.982094-0.01-0.0523.98209423.99514523.9820940
178053102023.995145-0-0.0123.99514523.99742323.9951450
178044462023.997423-0.01-0.0324.03187724.03187723.9974230
178035822024.00453400.0124.00453424.00453424.0023020
178027182024.00230200.0024.00230224.00230224.0023020
178018542024.00230200.0024.00230224.00230224.0023020
178009902024.0023020.010.0523.90461824.00230223.9046180
178001262023.990386-0.01-0.0324.03689724.03689723.9903860
177992622023.99848700.0024.00807724.00807723.9984870
177983982023.997766-0-0.0123.99776623.99900323.9977660
177975342023.9990030.090.3623.99900323.99900323.913230
177966702023.91323-0.06-0.2623.9132323.97605423.913230
177958062023.976054-0.03-0.1323.97605424.00686523.9760540
177949422024.0068650.010.0624.00686524.00686523.9931780
177940782023.993178-0.01-0.0623.99317824.00734623.9931780
177932142024.00734600.0124.00734624.00734624.0053350
177923502024.0053350.010.0424.00533524.00533523.9964570
177914862023.996457-0.05-0.2123.99645724.04678923.9964570
177906222024.04678900.0024.04678924.04678924.0467890
177897582024.0467890.040.1524.04678924.04678924.0096180
177888942024.0096180.010.0224.00961824.00961824.0044070
177880302024.00440700.0224.00440724.00440723.9995210
177871662023.999521-0-0.0124.00374824.00374823.9995210
177863022024.002725-0-0.0024.00686724.00686723.9990460
177854382024.00278700.0123.99289824.00278723.9362460
177845742023.99942100.0023.99942123.99942123.9994210
177837102023.99942100.0023.99942123.99942123.9994210
177828462023.999421-0.04-0.1724.07802924.07802923.9994210
177819822024.0408270.030.1424.00802524.04082724.0073640
177811182024.0073640.010.0523.95007624.00736423.9500760
177802542023.994321-0.01-0.0424.008924.008923.9943210
177793902024.00307600.0024.00307624.00307624.0030730
177785262024.00307300.0024.00307324.00307324.0030730
177776622024.00307300.0024.00307324.00307324.0030730
177767982024.00307300.0024.00307324.00307324.0030730
177759342024.003073-0-0.0224.00307324.00731224.0030730
177750702024.0073120.010.0524.00731224.00731223.9948350
177742062023.994835-0.05-0.2324.05775724.08324123.9948350
177733422024.049650.090.3724.00970924.0496523.9607590
177724782023.960759-0.03-0.1423.96075923.96075923.9607590
177716142023.99463500.0023.99463523.99463523.9946350
177707502023.994635-0.01-0.0323.99463524.00277323.9946350
177698862024.002773-0.01-0.0424.08292924.08292924.0027730
177690222024.0121910.020.0724.03051224.03051224.0121910
177681582023.99629300.0023.97562523.99884323.9756250
177672942023.995277-0.05-0.1924.08030424.08030423.9952770
177664296024.04093500.0024.04093524.04093524.0409350
177655656024.0409350.040.1724.04093524.04093523.9991520
177647022023.99915200.0023.99477823.99915223.9947780
177638382023.998981-0-0.0023.93908723.99898123.9390870
177629742023.9990490.010.0224.01214524.01214523.9990490
177621102023.9931180.020.0723.99311823.99311823.9766250
177612462023.9766250.010.0524.04540324.04540323.9640250
177603822023.964025-0.03-0.1123.96402523.96402523.9640250
177595182023.99143100.0023.99143123.99143123.9914310
177586542023.9914310.020.0923.99143123.99143123.9701170
177577902023.970117-0.02-0.0623.98458723.98546623.9701170
177569262023.985466-0.02-0.0823.75903323.98546623.7590330
177560622024.0040850.060.2424.00408524.00408523.9460910
177551982023.94609100.0023.94609123.94609123.9460910
177543342023.94609100.0023.94609123.94609123.9460910
177534702023.94609100.0023.94609123.94609123.9460910
177526062023.946091-0.06-0.2423.94609123.94609123.9460910
177517422024.0033010.010.0424.00617424.00617424.0033010
177508782023.9936560.010.0223.99365623.99365623.9885210
177500142023.988521-0.07-0.3024.03088624.03088623.9885210
177491502024.0615010.140.5923.99885224.07978223.9981540
177482862023.92100800.0023.92100823.92100823.9210080
177474222023.921008-0.08-0.3323.92100824.00135523.9210080
177465582024.0013550.030.1123.98099424.00135523.9623990
177456942023.973822-0.04-0.1724.08512324.08512323.9738220
177448302024.0135870.060.2523.95222424.01358723.9522240
177439662023.954596-0.01-0.0323.93820324.00607523.9382030
177431022023.962918-0.03-0.1324.03586524.03586523.9629180
177422382023.99391700.0023.99391723.99391723.9939170
177413742023.99391700.0023.99391723.99391723.9939170
177405102023.993917-0.02-0.0723.81965123.99391723.8379940
177396462024.010213-0.03-0.1124.14904924.14904924.0102130
177387822024.0358380.110.4423.94330124.03583823.9308530
177379182023.930231-0.06-0.2723.97177423.97853723.9302310
177370542023.995157-0-0.0124.04861424.03979223.9951570
177361902023.997558-0.01-0.0523.99755823.99755823.9975580
177353262024.00928100.0024.00928124.00928124.0092810
177344622024.009281-0.08-0.3124.08116424.08116424.0092810
177335982024.0849290.090.3724.08742624.08963524.0254670
177327342023.994998-0.02-0.1024.0223624.0223623.9949980
177318702024.0185390.020.0723.87838724.01853923.8783870
177310062024.0016950.130.5424.10852724.10852724.0016950
177301422023.87199400.0023.87199423.87199423.8719940
177292776023.871994-0.13-0.5523.87199424.00342523.8719940
177284142024.0034250.010.0323.9934924.00342523.993490

最近閲覧した銘柄

FX
USDCUP
US Dollar vs CUP
EU
FLRG
Franklin Sustainable EUR...
NASDAQ
CEJOX
Ci Global Unconstrained ...
NYSE
WRBY
Warby Parker
NASDAQ
LI
Li Auto
TG
ZAL
Zalando
LSE
SSXF
BlackRock iShares GBP Co...
NASDAQ
CBHDX
Ci Alternative Multistra...
USOTC
SSSAF
Shurgard Self Storage (PK)
ASX
TYM
Tymlez
ASX
GLL
Galilee Energy
NASDAQ
MBCN
Middlefield Banc
AMEX
SCCC
Sachem Capital
TG
SE4
Sempra
ASX
AZJ
Aurizon
USOTC
CIADF
China Mengniu Dairy (PK)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す