ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,107.44
-0.10%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Cuban Peso (USDCUP)

  5. United States Dollar vs Cuban Peso (USDCUP) 時系列データ

United States Dollar vs Cuban Peso

United States Dollar vs Cuban Peso (USDCUP)

FX
23.90377
0.00
(0.00%)
変換
終了 12月22日 8:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.026869-0.11227865197123.9306424.27267223.90377100FX
40.042890.1797502782923.86088124.27267223.86088100FX
12-0.091571-0.38161989939523.99534224.27267223.86088100FX
26-0.045404-0.18958481868423.94917524.27267223.78427800FX
52-0.056731-0.23676882896723.96050224.30106423.78427800FX
156-0.092206-0.38425607759223.99597724.47650523.47035500FX
26022.90373952290.301805491.000031524.4765050.988190200FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173482542023.903771-0.09-0.3723.90377123.99311123.9037710
173473902023.993111-0.01-0.0624.09321124.09321123.9931110
173465262024.0063450.010.0224.27267224.27267224.0063450
173456622024.00038100.0023.97463424.00038123.9746340
173447982023.9991990.010.0623.92909724.00240223.9290970
173439342023.984948-0-0.0223.9306423.98494823.930640
173430702023.98890700.0023.98890723.98890723.9889070
173422062023.98890700.0023.98890723.98890723.9889070
173413422023.988907-0.03-0.1124.08473524.08922323.9889070
173404782024.0160060.040.1823.99322324.01600623.9932230
173396142023.972459-0.04-0.1723.9921423.9921423.9724590
173387502024.013567-0.02-0.0924.04322324.03536324.0135670
173378862024.0351350.010.0424.08013724.08013724.0144280
173370222024.02628700.0024.02628724.02628724.0262870
173361582024.0262870.020.0924.02628724.02628724.005630
173352942024.00563-0.01-0.0423.92676324.0056323.9267630
173344302024.016069-0-0.0023.98424624.01606923.9842460
173335662024.01623100.0024.03978824.03978824.0162310
173327022024.0160130.030.1124.07898224.07898224.0160130
173318382023.9890950.030.1424.07315924.07315923.9890950
173309742023.95464200.0023.95464223.95464223.9546420
173301102023.954642-0.06-0.2523.95464224.01568823.9546420
173292462024.0156880.020.0823.97738624.01568823.9773860
173283822023.997043-0.01-0.0623.93021523.99704323.9302150
173275182024.0116320.080.3424.06118224.06118224.0116320
173266542023.929743-0.07-0.3124.05804324.05804323.9297430
173257902024.004428-0.01-0.0623.86088124.00442823.8608810
173249262024.01767700.0024.01767724.01767724.0176770
173240622024.01767700.0024.01767724.01767724.0176770
173231982024.0176770.020.0724.11142324.11142324.0176770
173223342023.999695-0-0.0124.01998824.01998923.9996950
173214702024.002008-0-0.0023.91392524.00200823.9139250
173206062024.0022340.110.4623.88535924.00223423.8853590
173197422023.891448-0.18-0.7524.0798724.0798723.8914480
173188782024.07187900.0024.07187924.07187924.0718790
173180142024.0718790.060.2424.07187824.07187924.0718790
173171502024.0154010.020.0823.99293524.01540123.9929350
173162862023.996695-0.02-0.0824.18518224.19572623.9966950
173154222024.01625500.0123.97888624.01625523.9788860
173145582024.0134550.010.0424.0322324.0322324.0134550
173136942024.003601-0.13-0.5424.14283624.14283624.0036010
173128302024.1348440.120.5124.13484424.13484424.1348440
173119662024.01280300.0024.01280324.01280324.0128030
173111022024.0128030.020.0823.93762924.01280323.9376290
173102382023.993904-0.01-0.0223.97824223.99390423.9782420
173093742023.999514-0.01-0.0323.99951424.00568923.9995140
173085102024.005689-0.01-0.0424.00568924.01481624.0056890
173076462024.0148160.040.1923.92880824.01481623.9288080
173067822023.9700400.0023.9700423.9700423.970040
173059182023.97004-0.03-0.1423.9700424.00312823.970040
173050542024.0031280.020.0723.97470524.00312823.9747050
173041902023.986279-0.03-0.1423.95544223.98627923.9554420
173033262024.020120.020.0723.94228224.0201223.9504680
173024622024.0034820.020.0724.00828424.00828424.0034820
173015982023.986772-0.06-0.2623.98677224.05025223.9867720
173007342024.05025200.0024.05025224.05025224.0502520
172998696024.05025200.0024.05025224.05025224.0502520
172990062024.0502520.050.2023.94969424.05025223.9496940
172981422024.0025930.010.0323.97441824.00259323.9744180
172972782023.99499-0.01-0.0324.07414224.07414223.994990
172964142024.00288100.0224.0693424.0693424.0028810
172955502023.9985610.070.2823.95571123.99856123.9557110
172946862023.93049200.0023.93049223.93049223.9304920
172938222023.930492-0.07-0.3023.93049224.00243423.9304920
172929582024.0024340.010.0324.07816124.07816124.0024340
172920942023.994294-0-0.0024.05920924.05920923.9942940
172912302023.995372-0.01-0.0524.03773724.03773723.9953720
172903662024.00620100.0024.02951524.02951524.0062010
172895022024.005750.040.1524.03300224.03300224.005750
172886382023.969131-0.05-0.1923.96913123.96913123.9691310
172877742024.0144200.0024.0144224.0144224.014420
172869102024.0144200.0224.00321824.0144224.0032180
172860462024.0098030.010.0324.05524324.05524324.0098030
172851822024.002699-0-0.0224.02310724.02310724.0026990
172843182024.006810.020.0823.96463124.0068123.9646310
172834542023.988551-0.11-0.4624.12469824.12469823.9885510
172825902024.09833800.0024.09833824.09833824.0983380
172817262024.09833800.0024.09833824.09833824.0983380
172808622024.0983380.080.3324.0178724.09833823.9916230
172799982024.0201560.030.1224.05993224.05993224.0099290
172791342023.9903890.010.0424.04529124.04529123.9903890
172782702023.981362-0.01-0.0624.12374424.11118223.9813620
172774062023.994746-0-0.0023.98374323.99474623.9837430
172765422023.99534200.0023.99534223.99534223.9953420
172756776023.99534200.0023.99534223.99534223.9953420
172748136023.995342-0.01-0.0323.96812623.99534223.9681260
172739502024.003371-0.12-0.4924.10760324.10760324.0033710
172730862024.1220070.110.4823.85959524.12200723.8595950
172722222024.0073710.030.1024.01516324.01516324.0073710
172713582023.9822320.020.0824.00293924.00293923.9822320
172704942023.96277900.0023.96277923.96277923.9627790
172696302023.962779-0.05-0.1923.96277923.96277923.9627790

最近閲覧した銘柄

FX
USDCUP
US Dollar vs CUP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有