ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,486.99
1.33%
S&P 500
7,357.49
-0.01%
Dow Jones
51,920.62
0.14%
US Dollar vs Yen
161.7015
-0.07%
Brent Oil
73.63
-1.98%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Belarusian ruble (USDBYN)

  5. United States Dollar vs Belarusian ruble (USDBYN) 時系列データ

United States Dollar vs Belarusian ruble

United States Dollar vs Belarusian ruble (USDBYN)

FX
2.84094
0.0022
( 0.08% )
変換
更新日時： 10:00:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.06321172.275660914832.77772932.84719122.769718200FX
40.10758573.936030562882.73335532.84719122.733355300FX
12-0.1155634-3.90878498272.95650442.95650442.726365100FX
26-0.0783176-2.682790760642.91925863.09354172.726365100FX
52-0.4097587-12.60524618753.25069973.43352812.726365100FX
1560.325547712.94221861852.51539333.43352812.497755500FX
2600.314694912.4570167572.52624613.43352812.411677100FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824318202.83875560.020.732.81278462.84719122.81278460
17823454202.818067500.142.81806752.81806752.81407910
17822590202.81407910.020.542.80501252.81407912.80501250
17821726202.79901150.020.742.79901152.79901152.77854110
17820862202.778541100.032.77854112.77854112.77620390
17819998202.777729300.002.77772932.77772932.77772930
17819134202.77772930.010.292.77772932.77772932.76971810
17818270202.769718100.012.76971812.76971812.76949210
17817406202.7694921-0-0.022.76949212.76997042.76949210
17816542202.769970400.042.77282722.77282722.76997040
17815678202.768826500.092.76882652.76882652.76644630
17814814202.766446300.002.76644632.76644632.76644630
17813950202.7664463-0-0.002.76644632.76654192.76644630
17813086202.76654190.010.282.75086862.76654192.75086860
17812222202.758689400.182.75868942.75868942.75374430
17811358202.7537442-0.01-0.262.76770312.76770312.75374420
17810494202.7610408-0.04-1.512.76104082.80334122.76104080
17809630202.8033412-0-0.092.80334122.80599832.80334120
17808766202.805998300.002.80599832.80599832.80599830
17807902202.805998300.002.80599832.80599832.80599830
17807038202.8059983-0.02-0.752.83378042.83352422.80599830
17806174202.82720650.010.322.82125062.82720652.82125060
17805310202.81823970.062.032.81823972.81823972.76230140
17804446202.7623014-0-0.032.76628392.76628392.76230140
17803582202.76308890.020.832.76308892.76308892.74029780
17802718202.740297800.002.74029782.74029782.74029780
17801854202.740297800.002.74029782.74029782.74029780
17800990202.7402978-0-0.112.73335532.74029782.73335530
17800126202.7431859-0-0.082.74997092.74997092.74318590
17799262202.7454467-0.02-0.562.76208432.76208432.74544670
17798398202.76094560.010.442.76094562.76094562.74885330
17797534202.74885330.010.482.74885332.74885332.73573880
17796670202.7357388-0.01-0.262.73573882.7429262.73573880
17795806202.742926-0-0.132.7429262.74645092.7429260
17794942202.74645090.010.362.74645092.74645092.73669970
17794078202.7366997-0.01-0.282.73669972.74450962.73669970
17793214202.74450960.020.672.74450962.74450962.72636510
17792350202.7263651-0.03-1.152.72636512.75818772.72636510
17791486202.7581877-0.03-1.082.75818772.78828532.75818770
17790622202.788285300.152.78828532.78828532.78828530
17789758202.78402300.002.7840232.7840232.7840230
17788894202.784023-0.01-0.372.80668172.80668172.7840230
17788030202.79433490.010.282.79433492.79433492.78650240
17787166202.7865024-0.01-0.352.79642712.79642712.78650240
17786302202.7962246-0-0.022.79724792.79724792.79577210
17785438202.7967844-0.02-0.772.79558472.81844772.79558470
17784574202.818447700.002.81844772.81844772.81844770
17783709602.8184477-0.01-0.262.81844772.82588642.81844770
17782846202.8258864-0-0.172.83520682.83520692.82588640
17781982202.83082630.010.212.82687972.83082632.82480310
17781118202.8248031-0.01-0.192.82509312.82509312.82480310
17780254202.830312100.052.83203182.83203182.82895270
17779390202.82895270.010.232.82895272.82895272.82252790
17778526202.822527900.002.82252792.82252792.82252790
17777662202.822527900.002.82252792.82252792.82252790
17776798202.822527900.002.82252792.82252792.82252790
17775934202.82252790.010.212.82252792.82252792.81668590
17775070202.8166859-0-0.152.81668592.82082962.81668590
17774206202.82082960.010.242.81516812.82082962.81516810
17773342202.8141835-0.01-0.492.80952172.82815082.80952170
17772478202.8281508-0-0.142.82815082.82815082.82815080
17771614202.832161500.002.83216152.83216152.83216150
17770750202.83216150.010.292.83216152.83216152.82386580
17769886202.82386580.010.322.82330432.82386582.82330430
17769022202.8149636-0.02-0.752.84013992.84013992.81496360
17768158202.836155700.012.8335372.8363972.8335370
17767294202.8358595-0.01-0.332.84979052.84979052.83585950
17766429602.845131400.002.84513142.84513142.84513140
17765565602.845131400.172.84513142.84513142.84018650
17764702202.8401865-0.01-0.232.84685842.84682312.83966890
17763838202.8468231-0.01-0.252.84685842.84685842.84544630
17762974202.85398910.010.472.84283372.85398912.84283370
17762110202.8405571-0.01-0.352.84055712.85039492.84055710
17761246202.8503949-0.02-0.542.87560672.87560672.85039490
17760382202.8658624-0-0.112.86586242.86586242.86586240
17759518202.869139900.002.86913992.86913992.86913990
17758654202.8691399-0.03-1.102.86913992.90090832.86913990
17757790202.9009083-0.02-0.552.9026472.91694622.90090830
17756926202.9169462-0.02-0.802.91029972.91694622.91029970
17756062202.9404559-0.02-0.542.94045592.95650442.94045590
17755198202.956504400.002.95650442.95650442.95650440
17754334202.956504400.002.95650442.95650442.95650440
17753470202.956504400.002.95650442.95650442.95650440
17752606202.9565044-0.01-0.242.95650442.95650442.95650440
17751742202.9635292-0.01-0.332.97465212.97465212.96352920
17750878202.973318900.032.97331892.97331892.97235410
17750014202.9723541-0.01-0.302.9776332.9776332.97235410
17749150202.981361500.152.97663772.98369172.97361630
17748286202.976987100.002.97698712.97698712.97698710
17747422202.976987100.002.97698712.97698712.97698710
17746558202.9769871-0.02-0.763.00074132.99837552.97698710
17745694202.99980490.031.162.97421393.00102752.97421390

最近閲覧した銘柄

FX
USDBYN
US Dollar vs BYN
USOTC
ENCS
Encore Energy Systems (EM)
AMEX
STLR
Stellar ETF
ASX
TVL
Touch Ventures
TSX
MPC
Madison Pacific Properties
LSE
47AI
Investec Bnk 23
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す