Hot Features
プレミアム
United States Dollar vs Belarusian ruble (USDBYN)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007672 | -0.0234519948639 | 3.2713635 | 3.2823324 | 3.2340858 | 0 | 0 | FX |
| 4 | 0.0025548 | 0.0781752618503 | 3.2680415 | 3.2823324 | 3.2340858 | 0 | 0 | FX |
| 12 | -0.0001791 | -0.00547576577714 | 3.2707754 | 3.2955821 | 3.2080797 | 0 | 0 | FX |
| 26 | -0.0006383 | -0.0195125106588 | 3.2712346 | 3.3241311 | 3.2080797 | 0 | 0 | FX |
| 52 | 0.0013314 | 0.0407247513042 | 3.2692649 | 3.3241311 | 3.2080797 | 0 | 0 | FX |
| 156 | -0.1008002 | -2.9898648824 | 3.3713965 | 3.4020628 | 2.4693057 | 0 | 0 | FX |
| 260 | 0.9023741 | 38.1034389425 | 2.3682222 | 3.4106538 | 2.3673291 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750723020 | 3.2701595 | -0 | -0.05 | 3.2823324 | 3.2823324 | 3.2701595 | 0 |
| 1750550400 | 3.2716547 | -0 | -0.09 | 3.2716547 | 3.2716547 | 3.2716547 | 0 |
| 1750550220 | 3.2745095 | 0 | 0.00 | 3.2745095 | 3.2745095 | 3.2745095 | 0 |
| 1750463820 | 3.2745095 | 0 | 0.15 | 3.2745095 | 3.2745095 | 3.2696367 | 0 |
| 1750377420 | 3.2696367 | -0 | -0.05 | 3.272087 | 3.272087 | 3.2696367 | 0 |
| 1750291020 | 3.2711921 | -0 | -0.01 | 3.2720314 | 3.2720314 | 3.2711921 | 0 |
| 1750204620 | 3.2713635 | 0 | 0.01 | 3.2713635 | 3.2713635 | 3.2710615 | 0 |
| 1750118220 | 3.2710615 | 0.01 | 0.40 | 3.2642197 | 3.2710615 | 3.2640216 | 0 |
| 1750031820 | 3.2581887 | 0 | 0.00 | 3.2581887 | 3.2581887 | 3.2581887 | 0 |
| 1749945420 | 3.2581887 | 0 | 0.00 | 3.2581887 | 3.2581887 | 3.2581887 | 0 |
| 1749859020 | 3.2581887 | -0.01 | -0.42 | 3.2819062 | 3.2819062 | 3.2581887 | 0 |
| 1749772620 | 3.2718444 | -0 | -0.05 | 3.2494063 | 3.2718444 | 3.2494063 | 0 |
| 1749686220 | 3.273632 | 0 | 0.09 | 3.273632 | 3.273632 | 3.2708501 | 0 |
| 1749599820 | 3.2708501 | -0 | -0.05 | 3.2708501 | 3.2726333 | 3.2708501 | 0 |
| 1749513420 | 3.2726333 | -0.01 | -0.17 | 3.2726333 | 3.2781163 | 3.2726333 | 0 |
| 1749427020 | 3.2781163 | 0 | 0.00 | 3.2781163 | 3.2781163 | 3.2781163 | 0 |
| 1749340620 | 3.2781163 | 0.01 | 0.18 | 3.2781163 | 3.2781163 | 3.2720906 | 0 |
| 1749254220 | 3.2720906 | -0 | -0.03 | 3.2720906 | 3.2729437 | 3.2720906 | 0 |
| 1749167820 | 3.2729437 | 0 | 0.05 | 3.2729437 | 3.2729437 | 3.2711737 | 0 |
| 1749081420 | 3.2711737 | -0.01 | -0.26 | 3.2773216 | 3.2773216 | 3.2711737 | 0 |
| 1748995020 | 3.2796701 | 0.01 | 0.29 | 3.2647033 | 3.2796701 | 3.2647033 | 0 |
| 1748908620 | 3.2703191 | 0 | 0.15 | 3.2607089 | 3.2703191 | 3.2607089 | 0 |
| 1748822220 | 3.2653762 | -0.01 | -0.16 | 3.2663112 | 3.2707349 | 3.2653762 | 0 |
| 1748735820 | 3.2707349 | 0 | 0.00 | 3.2707349 | 3.2707349 | 3.2707349 | 0 |
| 1748649420 | 3.2707349 | -0 | -0.10 | 3.2707349 | 3.2739166 | 3.2707349 | 0 |
| 1748563020 | 3.2739166 | 0 | 0.01 | 3.2739166 | 3.2739166 | 3.2735268 | 0 |
| 1748476620 | 3.2735268 | 0 | 0.04 | 3.2753243 | 3.2753243 | 3.2735268 | 0 |
| 1748390220 | 3.2722641 | -0 | -0.02 | 3.2680415 | 3.2722641 | 3.2680415 | 0 |
| 1748303820 | 3.2728646 | 0.01 | 0.17 | 3.2647016 | 3.2728646 | 3.2585866 | 0 |
| 1748217420 | 3.2671856 | 0 | 0.00 | 3.2671856 | 3.2671856 | 3.2671856 | 0 |
| 1748131020 | 3.2671856 | 0 | 0.00 | 3.2671856 | 3.2671856 | 3.2671856 | 0 |
| 1748044620 | 3.2671856 | -0 | -0.05 | 3.2711339 | 3.2737656 | 3.2671856 | 0 |
| 1747958220 | 3.2688191 | -0 | -0.09 | 3.2760081 | 3.2760081 | 3.2688191 | 0 |
| 1747871820 | 3.2717189 | 0 | 0.02 | 3.2573682 | 3.2717189 | 3.2573682 | 0 |
| 1747785420 | 3.2709769 | -0 | -0.06 | 3.2867905 | 3.2867905 | 3.2709769 | 0 |
| 1747699020 | 3.2729755 | -0.01 | -0.31 | 3.2729755 | 3.2767567 | 3.2729755 | 0 |
| 1747612620 | 3.2831997 | 0 | 0.00 | 3.2831997 | 3.2831997 | 3.2831997 | 0 |
| 1747526220 | 3.2831997 | 0 | 0.00 | 3.2831997 | 3.2831997 | 3.2831997 | 0 |
| 1747439820 | 3.2831997 | 0.01 | 0.25 | 3.271098 | 3.2831997 | 3.271098 | 0 |
| 1747353420 | 3.2750617 | -0 | -0.05 | 3.2750617 | 3.2767374 | 3.2750617 | 0 |
| 1747267020 | 3.2767374 | 0.01 | 0.17 | 3.2767374 | 3.2767374 | 3.2712084 | 0 |
| 1747180620 | 3.2712084 | 0 | 0.14 | 3.2652252 | 3.2712084 | 3.2652252 | 0 |
| 1747094220 | 3.26649 | -0 | -0.11 | 3.26649 | 3.2700697 | 3.26649 | 0 |
| 1747007820 | 3.2700697 | -0 | -0.04 | 3.2700697 | 3.2712469 | 3.2700697 | 0 |
| 1746921420 | 3.2712469 | 0 | 0.00 | 3.2712469 | 3.2712469 | 3.2712469 | 0 |
| 1746835020 | 3.2712469 | 0 | 0.07 | 3.2712469 | 3.2712469 | 3.2687993 | 0 |
| 1746748620 | 3.2687993 | -0 | -0.12 | 3.2687993 | 3.27258 | 3.2687993 | 0 |
| 1746662220 | 3.27258 | 0 | 0.02 | 3.27258 | 3.27258 | 3.2720242 | 0 |
| 1746575820 | 3.2720242 | 0 | 0.08 | 3.2720242 | 3.2720242 | 3.2695169 | 0 |
| 1746489420 | 3.2695169 | -0 | -0.12 | 3.2695169 | 3.280375 | 3.2695169 | 0 |
| 1746403020 | 3.2734109 | 0 | 0.00 | 3.2734109 | 3.2734109 | 3.2734109 | 0 |
| 1746316620 | 3.2734109 | 0 | 0.00 | 3.2734109 | 3.2734109 | 3.2734109 | 0 |
| 1746230220 | 3.2734109 | -0.01 | -0.28 | 3.2734109 | 3.2825279 | 3.2734109 | 0 |
| 1746143820 | 3.2825279 | 0.01 | 0.33 | 3.284166 | 3.284166 | 3.2825279 | 0 |
| 1746057420 | 3.2717257 | 0 | 0.00 | 3.2713806 | 3.2717257 | 3.2713806 | 0 |
| 1745971020 | 3.2715675 | -0 | -0.06 | 3.2586497 | 3.2715675 | 3.2586497 | 0 |
| 1745884620 | 3.2734242 | 0 | 0.04 | 3.2699659 | 3.2734242 | 3.2699659 | 0 |
| 1745798220 | 3.2722405 | 0 | 0.00 | 3.2722405 | 3.2722405 | 3.2722405 | 0 |
| 1745711820 | 3.2722405 | 0 | 0.00 | 3.2722405 | 3.2722405 | 3.2722405 | 0 |
| 1745625420 | 3.2722405 | 0 | 0.06 | 3.2821284 | 3.2821284 | 3.2722405 | 0 |
| 1745539020 | 3.2702972 | -0 | -0.06 | 3.289607 | 3.289607 | 3.2702972 | 0 |
| 1745452620 | 3.2722266 | 0 | 0.07 | 3.2955821 | 3.2955821 | 3.2722266 | 0 |
| 1745366220 | 3.2697806 | -0 | -0.03 | 3.2697806 | 3.2708076 | 3.2697806 | 0 |
| 1745279820 | 3.2708076 | 0 | 0.00 | 3.2708076 | 3.2708076 | 3.2708076 | 0 |
| 1745193420 | 3.2708076 | 0 | 0.00 | 3.2708076 | 3.2708076 | 3.2708076 | 0 |
| 1745107020 | 3.2708076 | 0 | 0.01 | 3.2708076 | 3.2708076 | 3.2708076 | 0 |
| 1745020620 | 3.2704651 | 0 | 0.00 | 3.2704651 | 3.2704651 | 3.2704651 | 0 |
| 1744934220 | 3.2704651 | 0 | 0.00 | 3.2704651 | 3.2704651 | 3.2704651 | 0 |
| 1744847820 | 3.2704651 | -0.01 | -0.15 | 3.2704651 | 3.2755007 | 3.2704651 | 0 |
| 1744761420 | 3.2755007 | 0 | 0.09 | 3.2755007 | 3.2755007 | 3.2724063 | 0 |
| 1744675020 | 3.2724063 | 0 | 0.03 | 3.2724063 | 3.2724063 | 3.2713325 | 0 |
| 1744588620 | 3.2713325 | 0.01 | 0.17 | 3.2713325 | 3.2713325 | 3.2657892 | 0 |
| 1744502220 | 3.2657892 | 0.06 | 1.80 | 3.2657892 | 3.2734538 | 3.2657892 | 0 |
| 1744415820 | 3.2080797 | -0.07 | -2.01 | 3.2080796 | 3.2080797 | 3.2080797 | 0 |
| 1744329420 | 3.2740094 | 0 | 0.13 | 3.2867871 | 3.2867871 | 3.2740094 | 0 |
| 1744243020 | 3.2698951 | 0 | 0.03 | 3.246396 | 3.2698951 | 3.246396 | 0 |
| 1744156620 | 3.2690242 | -0 | -0.15 | 3.278185 | 3.278185 | 3.2690242 | 0 |
| 1744070220 | 3.2739505 | -0.02 | -0.57 | 3.2739505 | 3.292862 | 3.2739505 | 0 |
| 1743983820 | 3.292862 | 0 | 0.00 | 3.292862 | 3.292862 | 3.292862 | 0 |
| 1743897420 | 3.292862 | 0.03 | 0.99 | 3.292862 | 3.292862 | 3.2606938 | 0 |
| 1743810960 | 3.2606938 | -0.01 | -0.35 | 3.2701383 | 3.2701383 | 3.2606938 | 0 |
| 1743724620 | 3.2721203 | 0 | 0.02 | 3.2440597 | 3.2721203 | 3.2440597 | 0 |
| 1743638220 | 3.2715486 | -0 | -0.08 | 3.2748873 | 3.2725673 | 3.2715486 | 0 |
| 1743551820 | 3.274144 | 0 | 0.05 | 3.2707754 | 3.274144 | 3.2707754 | 0 |
| 1743465420 | 3.2724684 | 0.03 | 1.07 | 3.2496462 | 3.2724684 | 3.2378415 | 0 |
| 1743379020 | 3.2378415 | 0 | 0.00 | 3.2378415 | 3.2378415 | 3.2378415 | 0 |
| 1743292620 | 3.2378415 | 0 | 0.00 | 3.2378415 | 3.2378415 | 3.2378415 | 0 |
| 1743206220 | 3.2378415 | -0.03 | -1.01 | 3.2706267 | 3.2724217 | 3.2378415 | 0 |
| 1743119820 | 3.2708084 | -0 | -0.11 | 3.2807732 | 3.2807732 | 3.2708084 | 0 |
| 1743033420 | 3.2744768 | 0 | 0.10 | 3.2798928 | 3.2798929 | 3.2744768 | 0 |
| 1742947020 | 3.2712252 | -0 | -0.12 | 3.2817859 | 3.2817859 | 3.2712252 | 0 |
| 1742860620 | 3.2750553 | 0.01 | 0.32 | 3.2801134 | 3.2801134 | 3.2750553 | 0 |
| 1742774220 | 3.2646288 | 0 | 0.00 | 3.2646288 | 3.2646288 | 3.2646288 | 0 |
| 1742687820 | 3.2646288 | -0.01 | -0.23 | 3.2646288 | 3.2722849 | 3.2646288 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
