United States Dollar vs Botswana Pula【USDBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.068807	0.506476833729	13.585419	13.680172	13.4484	FX
4	0.169446	1.25657222439	13.48478	13.680172	13.398024	FX
12	0.050298	0.369731448152	13.603928	14.172794	13.383982	FX
26	0.507357	3.85914699538	13.146869	14.172794	13.038911	FX
52	0.309064	2.31592542676	13.345162	14.393133	13.038911	FX
156	0.305043	2.28510613721	13.349183	14.393133	12.990838	FX
260	2.773523	25.4902923092	10.880703	14.393133	10.824127	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782345420	13.680172	0.06	0.41	13.680172	13.680172	13.624818
1782259020	13.624818	0.05	0.35	13.605775	13.624818	13.599361
1782172620	13.576786	-0.01	-0.10	13.576786	13.589988	13.576786
1782086220	13.589988	0	0.03	13.589988	13.589988	13.578557
1781999820	13.585662	0	0.00	13.585662	13.585662	13.585662
1781913420	13.585662	0	0.00	13.585662	13.585662	13.585419
1781827020	13.585419	0.14	1.02	13.585419	13.585419	13.4484
1781740620	13.4484	0.04	0.32	13.4484	13.4484	13.406112
1781654220	13.406112	-0.01	-0.09	13.437361	13.437361	13.406112
1781567820	13.41861	-0.04	-0.31	13.41861	13.460325	13.41861
1781481420	13.460325	0	0.00	13.460325	13.460325	13.460325
1781395020	13.460325	-0	-0.00	13.460325	13.460732	13.460325
1781308620	13.460732	-0.1	-0.77	13.52677	13.52677	13.460732
1781222220	13.564933	-0.02	-0.15	13.564933	13.585624	13.564933
1781135820	13.585624	0.06	0.47	13.55427	13.585624	13.55427
1781049420	13.521701	-0.04	-0.28	13.521701	13.560188	13.521701
1780963020	13.560188	0.12	0.90	13.560188	13.560188	13.438972
1780876620	13.438972	0	0.00	13.438972	13.438972	13.438972
1780790220	13.438972	0	0.00	13.438972	13.438972	13.438972
1780703820	13.438972	0.01	0.04	13.464461	13.46336	13.438972
1780617420	13.433342	-0.01	-0.05	13.454993	13.454993	13.433342
1780531020	13.440633	0.04	0.32	13.440633	13.440633	13.398024
1780444620	13.398024	-0.03	-0.22	13.443319	13.443319	13.398024
1780358220	13.427561	0.01	0.06	13.427561	13.427561	13.418887
1780271820	13.418887	0	0.00	13.418887	13.418887	13.418887
1780185420	13.418887	0	0.00	13.418887	13.418887	13.418887
1780099020	13.418887	-0.06	-0.47	13.434853	13.434853	13.418887
1780012620	13.482478	0.02	0.14	13.48478	13.48478	13.482478
1779926220	13.463231	0.02	0.16	13.447154	13.463231	13.447154
1779839820	13.441899	-0	-0.01	13.441899	13.442808	13.441899
1779753420	13.442808	-0.03	-0.25	13.442808	13.475945	13.442808
1779667020	13.475945	-0.04	-0.26	13.475945	13.511348	13.475945
1779580620	13.511348	-0.02	-0.13	13.511348	13.528886	13.511348
1779494220	13.528886	-0.02	-0.15	13.528886	13.549337	13.528886
1779407820	13.549337	-0.02	-0.12	13.549337	13.56562	13.549337
1779321420	13.56562	-0.02	-0.13	13.56562	13.5832	13.56562
1779235020	13.5832	-0.01	-0.10	13.5832	13.596591	13.5832
1779148620	13.596591	-0.58	-4.07	13.596591	14.172794	13.596591
1779062220	14.172794	0.02	0.15	14.172794	14.172794	14.172794
1778975820	14.151129	0	0.00	14.151129	14.151129	14.151129
1778889420	14.151129	0.06	0.45	14.149664	14.151129	14.149664
1778803020	14.087599	0.62	4.57	14.087599	14.087599	13.471586
1778716620	13.471586	-0.03	-0.21	13.5007	13.5007	13.471586
1778630220	13.499838	0.05	0.39	13.449092	13.499838	13.449092
1778543820	13.446863	0.06	0.43	13.441038	13.446863	13.389852
1778457420	13.389852	0	0.00	13.389852	13.389852	13.389852
1778370960	13.389852	-0.04	-0.26	13.389852	13.425191	13.389852
1778284620	13.425191	0.01	0.09	13.432689	13.432689	13.425191
1778198220	13.412505	0.03	0.21	13.42776	13.42776	13.393293
1778111820	13.384978	-0.2	-1.48	13.561492	13.561492	13.384978
1778025420	13.586661	0.01	0.08	13.595091	13.595091	13.576443
1777939020	13.576443	-0.02	-0.12	13.576443	13.592995	13.576443
1777852620	13.592995	0	0.00	13.592995	13.592995	13.592995
1777766220	13.592995	0	0.00	13.592995	13.592995	13.592995
1777679820	13.592995	0	0.00	13.592995	13.592995	13.592995
1777593420	13.592995	0.07	0.53	13.592995	13.592995	13.520821
1777507020	13.520821	-0	-0.01	13.520821	13.52189	13.520821
1777420620	13.52189	0.03	0.22	13.496445	13.52189	13.496445
1777334220	13.491667	-0.03	-0.23	13.469318	13.522712	13.469318
1777247820	13.522712	-0.02	-0.14	13.522712	13.522712	13.522712
1777161420	13.541889	0	0.00	13.541889	13.541889	13.541889
1777075020	13.541889	0.02	0.18	13.541889	13.541889	13.517504
1776988620	13.517504	0.07	0.49	13.491473	13.517504	13.491473
1776902220	13.451616	0.05	0.34	13.424201	13.451616	13.416948
1776815820	13.405427	0	0.01	13.393251	13.406567	13.393251
1776729420	13.404229	-0.04	-0.27	13.462241	13.462241	13.404229
1776642960	13.440061	0	0.00	13.440061	13.440061	13.440061
1776556560	13.440061	0.02	0.18	13.440061	13.440061	13.416474
1776470220	13.416474	-0	-0.00	13.383982	13.416808	13.414256
1776383820	13.416808	-0	-0.00	13.383982	13.416808	13.383982
1776297420	13.417165	0.02	0.16	13.406271	13.417165	13.406271
1776211020	13.395592	-0.07	-0.53	13.395592	13.466952	13.395592
1776124620	13.466952	0.06	0.46	13.450805	13.474089	13.405225
1776038220	13.405225	-0.01	-0.10	13.405225	13.405225	13.405225
1775951820	13.418952	0	0.00	13.418952	13.418952	13.418952
1775865420	13.418952	-0.03	-0.25	13.418952	13.453079	13.418952
1775779020	13.453079	0.04	0.34	13.461316	13.461316	13.408102
1775692620	13.408102	-0.24	-1.76	13.509148	13.509148	13.408102
1775606220	13.648423	-0.04	-0.29	13.648423	13.688562	13.648423
1775519820	13.688562	0	0.00	13.688562	13.688562	13.688562
1775433420	13.688562	0	0.00	13.688562	13.688562	13.688562
1775347020	13.688562	0	0.00	13.688562	13.688562	13.688562
1775260620	13.688562	-0.03	-0.24	13.688562	13.688562	13.688562
1775174220	13.721325	0.12	0.91	13.603928	13.721325	13.603928
1775087820	13.597831	-0.19	-1.38	13.597831	13.788471	13.597831
1775001420	13.788471	-0.03	-0.24	13.80335	13.80335	13.788471
1774915020	13.821116	0.03	0.24	13.787859	13.8321	13.78497
1774828620	13.787918	0	0.00	13.787918	13.787918	13.787918
1774742220	13.787918	0	0.00	13.787918	13.787918	13.787918
1774655820	13.787918	0.05	0.40	13.737552	13.787918	13.729041
1774569420	13.733503	0.1	0.72	13.67559	13.73916	13.67559
1774483020	13.635619	-0.04	-0.30	13.674624	13.674624	13.635619