Hot Features
プレミアム
United States Dollar vs Botswana Pula (USDBWP)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.164698 | -1.16965028168 | 14.080961 | 14.091836 | 13.916263 | 0 | 0 | FX |
| 4 | 0.088256 | 0.638240926549 | 13.828007 | 14.160264 | 13.828007 | 0 | 0 | FX |
| 12 | 0.479626 | 3.56953901486 | 13.436637 | 14.160264 | 13.269623 | 0 | 0 | FX |
| 26 | 0.383692 | 2.83532227542 | 13.532571 | 14.160264 | 13.018597 | 0 | 0 | FX |
| 52 | 0.280608 | 2.05789894215 | 13.635655 | 14.289333 | 13.018597 | 0 | 0 | FX |
| 156 | 2.391896 | 20.7551182638 | 11.524367 | 14.289333 | 11.376546 | 0 | 0 | FX |
| 260 | 3.13389 | 29.0649377461 | 10.782373 | 14.289333 | 10.547576 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737417420 | 13.983615 | 0.02 | 0.12 | 13.985871 | 13.985871 | 13.983615 | 0 |
| 1737331020 | 13.966328 | 0 | 0.00 | 13.966328 | 13.966328 | 13.966328 | 0 |
| 1737244620 | 13.966328 | -0 | -0.03 | 13.966328 | 13.970802 | 13.966328 | 0 |
| 1737158220 | 13.970802 | -0.05 | -0.39 | 13.99347 | 13.99347 | 13.970802 | 0 |
| 1737071820 | 14.025244 | -0.01 | -0.06 | 14.05108 | 14.05108 | 14.025244 | 0 |
| 1736985420 | 14.033146 | -0.06 | -0.42 | 14.012349 | 14.033146 | 14.012349 | 0 |
| 1736899020 | 14.091836 | -0.07 | -0.48 | 14.080961 | 14.091836 | 14.080961 | 0 |
| 1736812620 | 14.160264 | 0.02 | 0.17 | 14.156138 | 14.160264 | 14.156138 | 0 |
| 1736726220 | 14.136401 | 0 | 0.00 | 14.136401 | 14.136401 | 14.136401 | 0 |
| 1736639820 | 14.136401 | 0.06 | 0.44 | 14.136401 | 14.136401 | 14.074102 | 0 |
| 1736553420 | 14.074102 | 0.06 | 0.42 | 14.01489 | 14.074102 | 14.01489 | 0 |
| 1736467020 | 14.015434 | -0.01 | -0.11 | 13.993058 | 14.015434 | 13.993058 | 0 |
| 1736380620 | 14.030397 | 0.16 | 1.19 | 13.941021 | 14.030397 | 13.941021 | 0 |
| 1736294220 | 13.865885 | 0 | 0.02 | 13.904809 | 13.904809 | 13.865885 | 0 |
| 1736207820 | 13.863677 | -0.01 | -0.09 | 13.878975 | 13.878975 | 13.863677 | 0 |
| 1736121420 | 13.875612 | 0 | 0.00 | 13.875612 | 13.875612 | 13.875612 | 0 |
| 1736035020 | 13.875612 | -0.03 | -0.19 | 13.875612 | 13.901624 | 13.875612 | 0 |
| 1735948620 | 13.901624 | -0.01 | -0.06 | 13.99548 | 13.99548 | 13.901624 | 0 |
| 1735862220 | 13.909323 | -0.06 | -0.42 | 13.909323 | 13.967942 | 13.909323 | 0 |
| 1735775820 | 13.967942 | 0.05 | 0.35 | 13.967942 | 13.967942 | 13.967942 | 0 |
| 1735689420 | 13.919032 | 0 | 0.00 | 13.919032 | 13.919032 | 13.919032 | 0 |
| 1735603020 | 13.919032 | -0.01 | -0.04 | 13.926563 | 13.926563 | 13.919032 | 0 |
| 1735516620 | 13.925094 | 0 | 0.00 | 13.925094 | 13.925094 | 13.925094 | 0 |
| 1735430220 | 13.925094 | 0.02 | 0.11 | 13.925094 | 13.925094 | 13.909419 | 0 |
| 1735343760 | 13.909419 | 0.04 | 0.31 | 13.909419 | 13.909419 | 13.866397 | 0 |
| 1735257420 | 13.866397 | 0 | 0.00 | 13.866397 | 13.866397 | 13.866397 | 0 |
| 1735171020 | 13.866397 | -0.01 | -0.10 | 13.87506 | 13.87506 | 13.866397 | 0 |
| 1735084620 | 13.880195 | 0.03 | 0.23 | 13.828007 | 13.880195 | 13.828007 | 0 |
| 1734998220 | 13.847975 | 0.08 | 0.59 | 13.762804 | 13.847975 | 13.762804 | 0 |
| 1734911820 | 13.766233 | 0 | 0.00 | 13.766233 | 13.766233 | 13.766233 | 0 |
| 1734825420 | 13.766233 | -0.05 | -0.37 | 13.766233 | 13.817685 | 13.766233 | 0 |
| 1734739020 | 13.817685 | 0.04 | 0.30 | 13.827374 | 13.827374 | 13.817685 | 0 |
| 1734652620 | 13.776594 | 0.12 | 0.91 | 13.807057 | 13.807057 | 13.776594 | 0 |
| 1734566220 | 13.652494 | -0.01 | -0.06 | 13.647226 | 13.652494 | 13.647226 | 0 |
| 1734479820 | 13.661014 | 0.06 | 0.47 | 13.565685 | 13.663228 | 13.565685 | 0 |
| 1734393420 | 13.59657 | -0.01 | -0.08 | 13.575241 | 13.59657 | 13.575241 | 0 |
| 1734307020 | 13.608035 | 0 | 0.00 | 13.608035 | 13.608035 | 13.608035 | 0 |
| 1734220620 | 13.608035 | 0 | 0.00 | 13.608035 | 13.608035 | 13.608035 | 0 |
| 1734134220 | 13.608035 | 0.09 | 0.70 | 13.552212 | 13.608035 | 13.552212 | 0 |
| 1734047820 | 13.513539 | -0.04 | -0.30 | 13.565323 | 13.565323 | 13.513539 | 0 |
| 1733961420 | 13.55397 | -0.02 | -0.16 | 13.564695 | 13.564695 | 13.55397 | 0 |
| 1733875020 | 13.575971 | 0.01 | 0.04 | 13.574664 | 13.575971 | 13.570291 | 0 |
| 1733788620 | 13.570034 | -0.05 | -0.37 | 13.650686 | 13.650686 | 13.558471 | 0 |
| 1733702220 | 13.620159 | 0 | 0.00 | 13.620159 | 13.620159 | 13.620159 | 0 |
| 1733615820 | 13.620159 | 0.01 | 0.08 | 13.620159 | 13.620159 | 13.608771 | 0 |
| 1733529420 | 13.608771 | -0.02 | -0.18 | 13.582816 | 13.608771 | 13.582816 | 0 |
| 1733443020 | 13.63332 | -0.04 | -0.27 | 13.652081 | 13.652081 | 13.63332 | 0 |
| 1733356620 | 13.670483 | 0.02 | 0.14 | 13.664442 | 13.670483 | 13.664442 | 0 |
| 1733270220 | 13.651708 | -0.01 | -0.10 | 13.715974 | 13.715974 | 13.651708 | 0 |
| 1733183820 | 13.665162 | 0.09 | 0.63 | 13.647738 | 13.665162 | 13.647738 | 0 |
| 1733097420 | 13.579966 | 0 | 0.00 | 13.579966 | 13.579966 | 13.579966 | 0 |
| 1733011020 | 13.579966 | -0.03 | -0.25 | 13.579966 | 13.614316 | 13.579966 | 0 |
| 1732924620 | 13.614316 | -0.04 | -0.33 | 13.647791 | 13.647791 | 13.614316 | 0 |
| 1732838220 | 13.65898 | -0.01 | -0.06 | 13.62164 | 13.65898 | 13.62164 | 0 |
| 1732751820 | 13.667789 | 0.06 | 0.47 | 13.677455 | 13.677455 | 13.667789 | 0 |
| 1732665420 | 13.603254 | -0.06 | -0.44 | 13.693886 | 13.693886 | 13.603254 | 0 |
| 1732579020 | 13.66389 | -0.01 | -0.06 | 13.582568 | 13.66389 | 13.582568 | 0 |
| 1732492620 | 13.672019 | 0 | 0.00 | 13.672019 | 13.672019 | 13.672019 | 0 |
| 1732406220 | 13.672019 | 0 | 0.00 | 13.672019 | 13.672019 | 13.672019 | 0 |
| 1732319820 | 13.672019 | 0.02 | 0.15 | 13.71506 | 13.71506 | 13.672019 | 0 |
| 1732233420 | 13.651377 | -0.01 | -0.08 | 13.672806 | 13.672612 | 13.651377 | 0 |
| 1732147020 | 13.662442 | 0.06 | 0.41 | 13.556667 | 13.662442 | 13.556667 | 0 |
| 1732060620 | 13.606537 | 0.03 | 0.19 | 13.577578 | 13.606537 | 13.577578 | 0 |
| 1731974220 | 13.581167 | -0.13 | -0.95 | 13.716757 | 13.716757 | 13.581167 | 0 |
| 1731887820 | 13.712009 | 0 | 0.00 | 13.712009 | 13.712009 | 13.712009 | 0 |
| 1731801420 | 13.712009 | 0.03 | 0.23 | 13.712009 | 13.712009 | 13.712009 | 0 |
| 1731715020 | 13.679968 | -0.05 | -0.33 | 13.7232 | 13.7232 | 13.679968 | 0 |
| 1731628620 | 13.725155 | 0.15 | 1.08 | 13.673804 | 13.725155 | 13.673804 | 0 |
| 1731542220 | 13.578806 | -0.03 | -0.25 | 13.59321 | 13.59321 | 13.578168 | 0 |
| 1731455820 | 13.612807 | 0.15 | 1.13 | 13.477838 | 13.612807 | 13.477838 | 0 |
| 1731369420 | 13.460456 | 0.12 | 0.93 | 13.34148 | 13.460456 | 13.34148 | 0 |
| 1731283020 | 13.337063 | 0.07 | 0.51 | 13.337063 | 13.337063 | 13.337063 | 0 |
| 1731196620 | 13.269623 | 0 | 0.00 | 13.269623 | 13.269623 | 13.269623 | 0 |
| 1731110220 | 13.269623 | -0.08 | -0.58 | 13.316708 | 13.316708 | 13.269623 | 0 |
| 1731023820 | 13.347642 | -0.13 | -0.96 | 13.465135 | 13.465135 | 13.347642 | 0 |
| 1730937420 | 13.476955 | 0.18 | 1.32 | 13.476955 | 13.476955 | 13.300908 | 0 |
| 1730851020 | 13.300908 | -0.02 | -0.18 | 13.300908 | 13.324408 | 13.300908 | 0 |
| 1730764620 | 13.324408 | -0.03 | -0.21 | 13.329052 | 13.333578 | 13.324408 | 0 |
| 1730678220 | 13.352019 | 0 | 0.00 | 13.352019 | 13.352019 | 13.352019 | 0 |
| 1730591820 | 13.352019 | -0.02 | -0.14 | 13.352019 | 13.371065 | 13.352019 | 0 |
| 1730505420 | 13.371065 | 0.01 | 0.07 | 13.354902 | 13.371065 | 13.354902 | 0 |
| 1730419020 | 13.361779 | -0.02 | -0.14 | 13.344091 | 13.361779 | 13.344091 | 0 |
| 1730332620 | 13.380118 | -0.05 | -0.34 | 13.3911 | 13.395802 | 13.380118 | 0 |
| 1730246220 | 13.425143 | 0 | 0.00 | 13.436637 | 13.436637 | 13.425143 | 0 |
| 1730159820 | 13.424722 | 0.03 | 0.21 | 13.424722 | 13.424722 | 13.395973 | 0 |
| 1730073420 | 13.395973 | -0 | -0.01 | 13.395973 | 13.397337 | 13.395973 | 0 |
| 1729986960 | 13.397337 | 0 | 0.00 | 13.397337 | 13.397337 | 13.397337 | 0 |
| 1729900620 | 13.397337 | -0.01 | -0.07 | 13.376887 | 13.397337 | 13.369117 | 0 |
| 1729814220 | 13.406186 | 0.07 | 0.50 | 13.328451 | 13.406186 | 13.328451 | 0 |
| 1729727820 | 13.33995 | -0.01 | -0.09 | 13.39169 | 13.39169 | 13.33995 | 0 |
| 1729641420 | 13.352174 | 0.01 | 0.09 | 13.380792 | 13.380792 | 13.352174 | 0 |
| 1729555020 | 13.339785 | 0.05 | 0.34 | 13.308912 | 13.339785 | 13.308912 | 0 |
| 1729468620 | 13.294717 | 0 | 0.00 | 13.294717 | 13.294717 | 13.294717 | 0 |
| 1729382220 | 13.294717 | -0.04 | -0.30 | 13.294717 | 13.334685 | 13.294717 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
