United States Dollar vs Botswana Pula【USDBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.006521	-0.0484935325348	13.447154	13.48478	13.398024	FX
4	-0.120859	-0.891192503008	13.561492	14.172794	13.384978	FX
12	0.064413	0.481548598932	13.37622	14.172794	13.37622	FX
26	0.105639	0.792193832258	13.334994	14.172794	13.038911	FX
52	0.049973	0.373192956882	13.39066	14.393133	13.038911	FX
156	-0.272134	-1.98453018271	13.712767	14.393133	12.990838	FX
260	2.847818	26.8844306259	10.592815	14.393133	10.547576	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780444620	13.398024	-0.03	-0.22	13.443319	13.443319	13.398024
1780358220	13.427561	0.01	0.06	13.427561	13.427561	13.418887
1780271820	13.418887	0	0.00	13.418887	13.418887	13.418887
1780185420	13.418887	0	0.00	13.418887	13.418887	13.418887
1780099020	13.418887	-0.06	-0.47	13.434853	13.434853	13.418887
1780012620	13.482478	0.02	0.14	13.48478	13.48478	13.482478
1779926220	13.463231	0.02	0.16	13.447154	13.463231	13.447154
1779839820	13.441899	-0	-0.01	13.441899	13.442808	13.441899
1779753420	13.442808	-0.03	-0.25	13.442808	13.475945	13.442808
1779667020	13.475945	-0.04	-0.26	13.475945	13.511348	13.475945
1779580620	13.511348	-0.02	-0.13	13.511348	13.528886	13.511348
1779494220	13.528886	-0.02	-0.15	13.528886	13.549337	13.528886
1779407820	13.549337	-0.02	-0.12	13.549337	13.56562	13.549337
1779321420	13.56562	-0.02	-0.13	13.56562	13.5832	13.56562
1779235020	13.5832	-0.01	-0.10	13.5832	13.596591	13.5832
1779148620	13.596591	-0.58	-4.07	13.596591	14.172794	13.596591
1779062220	14.172794	0	0.00	14.172794	14.172794	14.172794
1778975820	14.172794	0.02	0.15	14.172794	14.172794	14.151129
1778889420	14.151129	0.06	0.45	14.149664	14.151129	14.149664
1778803020	14.087599	0.62	4.57	14.087599	14.087599	13.471586
1778716620	13.471586	-0.03	-0.21	13.5007	13.5007	13.471586
1778630220	13.499838	0.05	0.39	13.449092	13.499838	13.449092
1778543820	13.446863	0.02	0.16	13.441038	13.446863	13.389852
1778457420	13.425191	0	0.00	13.425191	13.425191	13.425191
1778371020	13.425191	0	0.00	13.425191	13.425191	13.425191
1778284620	13.425191	0.01	0.09	13.432689	13.432689	13.425191
1778198220	13.412505	0.03	0.21	13.42776	13.42776	13.393293
1778111820	13.384978	-0.2	-1.48	13.561492	13.561492	13.384978
1778025420	13.586661	0.01	0.08	13.595091	13.595091	13.576443
1777939020	13.576443	-0.02	-0.12	13.576443	13.592995	13.576443
1777852620	13.592995	0	0.00	13.592995	13.592995	13.592995
1777766220	13.592995	0	0.00	13.592995	13.592995	13.592995
1777679820	13.592995	0	0.00	13.592995	13.592995	13.592995
1777593420	13.592995	0.07	0.53	13.592995	13.592995	13.520821
1777507020	13.520821	-0	-0.01	13.520821	13.52189	13.520821
1777420620	13.52189	0.03	0.22	13.496445	13.52189	13.496445
1777334220	13.491667	-0.03	-0.23	13.469318	13.522712	13.469318
1777247820	13.522712	-0.02	-0.14	13.522712	13.522712	13.522712
1777161420	13.541889	0	0.00	13.541889	13.541889	13.541889
1777075020	13.541889	0.02	0.18	13.541889	13.541889	13.517504
1776988620	13.517504	0.07	0.49	13.491473	13.517504	13.491473
1776902220	13.451616	0.05	0.34	13.424201	13.451616	13.416948
1776815820	13.405427	0	0.01	13.393251	13.406567	13.393251
1776729420	13.404229	-0.04	-0.27	13.462241	13.462241	13.404229
1776642960	13.440061	0	0.00	13.440061	13.440061	13.440061
1776556560	13.440061	0.02	0.18	13.440061	13.440061	13.416474
1776470220	13.416474	-0	-0.00	13.414256	13.416808	13.414256
1776383820	13.416808	-0	-0.00	13.383982	13.416808	13.383982
1776297420	13.417165	0.02	0.16	13.406271	13.417165	13.406271
1776211020	13.395592	-0.07	-0.53	13.395592	13.466952	13.395592
1776124620	13.466952	0.06	0.46	13.450805	13.474089	13.405225
1776038220	13.405225	-0.01	-0.10	13.405225	13.405225	13.405225
1775951820	13.418952	0	0.00	13.418952	13.418952	13.418952
1775865420	13.418952	-0.03	-0.25	13.418952	13.453079	13.418952
1775779020	13.453079	0.04	0.34	13.461316	13.461316	13.408102
1775692620	13.408102	-0.24	-1.76	13.509148	13.509148	13.408102
1775606220	13.648423	-0.04	-0.29	13.648423	13.688562	13.648423
1775519820	13.688562	0	0.00	13.688562	13.688562	13.688562
1775433420	13.688562	0	0.00	13.688562	13.688562	13.688562
1775347020	13.688562	0	0.00	13.688562	13.688562	13.688562
1775260620	13.688562	-0.03	-0.24	13.688562	13.688562	13.688562
1775174220	13.721325	0.12	0.91	13.603928	13.721325	13.603928
1775087820	13.597831	-0.19	-1.38	13.597831	13.788471	13.597831
1775001420	13.788471	-0.03	-0.24	13.80335	13.80335	13.788471
1774915020	13.821116	0.08	0.58	13.787859	13.8321	13.78497
1774828620	13.741284	0	0.00	13.741284	13.741284	13.741284
1774742220	13.741284	-0.05	-0.34	13.741284	13.787918	13.741284
1774655820	13.787918	0.05	0.40	13.737552	13.787918	13.729041
1774569420	13.733503	0.1	0.72	13.67559	13.73916	13.67559
1774483020	13.635619	-0.04	-0.30	13.674624	13.674624	13.635619
1774396620	13.676155	0.03	0.24	13.63089	13.705842	13.63089
1774310220	13.643962	0.01	0.08	13.656801	13.656801	13.643962
1774223820	13.632554	0	0.00	13.632554	13.632554	13.632554
1774137420	13.632554	0	0.00	13.632554	13.632554	13.632554
1774051020	13.632554	-0.02	-0.14	13.544886	13.632554	13.553852
1773964620	13.651832	0.07	0.52	13.645949	13.651832	13.645949
1773878220	13.580798	0.03	0.22	13.556104	13.580798	13.551229
1773791820	13.550818	-0.08	-0.60	13.619535	13.619535	13.550818
1773705420	13.632761	0.01	0.05	13.655467	13.649683	13.632761
1773619020	13.625702	-0.01	-0.05	13.625702	13.625702	13.625702
1773532620	13.632358	0	0.00	13.632358	13.632358	13.632358
1773446220	13.632358	0.1	0.77	13.525269	13.632358	13.525269
1773359820	13.527795	0.12	0.92	13.457651	13.530497	13.457651
1773273420	13.404328	0.03	0.22	13.37622	13.404328	13.37622
1773187020	13.37438	-0.22	-1.59	13.520932	13.520932	13.37438
1773100620	13.58999	0.09	0.67	13.632947	13.632947	13.58999
1773014220	13.499075	0	0.00	13.499075	13.499075	13.499075
1772927760	13.499075	-0.07	-0.54	13.499075	13.499075	13.499075
1772841420	13.572809	0.12	0.90	13.449567	13.572809	13.449567
1772755020	13.451709	0.06	0.48	13.407811	13.451709	13.407811
1772668620	13.387375	-0.03	-0.19	13.422002	13.422002	13.387375
1772582220	13.4124	0.16	1.19	13.282258	13.4124	13.282258