Hot Features
プレミアム
United States Dollar vs Bhutan Ngultrum (USDBTN)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.704532 | 0.825400495536 | 85.356382 | 86.356098 | 85.356382 | 0 | 0 | FX |
| 4 | -0.664194 | -0.76586125439 | 86.725108 | 86.825523 | 85.275137 | 0 | 0 | FX |
| 12 | 0.252933 | 0.294766287532 | 85.807981 | 86.825523 | 84.275461 | 0 | 0 | FX |
| 26 | -0.354945 | -0.410740579458 | 86.415859 | 88.065316 | 84.275461 | 0 | 0 | FX |
| 52 | 2.47795 | 2.96465916188 | 83.582964 | 88.065316 | 82.978528 | 0 | 0 | FX |
| 156 | 6.505504 | 8.17732445851 | 79.55541 | 88.065316 | 78.574918 | 0 | 0 | FX |
| 260 | 10.757659 | 14.2857822016 | 75.303255 | 88.065316 | 72.07949 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752710220 | 85.934076 | 0.08 | 0.10 | 86.356098 | 86.356098 | 85.934076 | 0 |
| 1752623820 | 85.852421 | -0.07 | -0.08 | 86.089798 | 86.089798 | 85.852421 | 0 |
| 1752537420 | 85.920485 | 0.21 | 0.25 | 85.920485 | 85.920485 | 85.706468 | 0 |
| 1752451020 | 85.706468 | 0 | 0.00 | 85.706468 | 85.706468 | 85.706468 | 0 |
| 1752364620 | 85.706468 | -0 | -0.00 | 85.706468 | 85.707567 | 85.706468 | 0 |
| 1752278220 | 85.707567 | 0.02 | 0.02 | 85.707567 | 85.707567 | 85.690153 | 0 |
| 1752191820 | 85.690153 | 0.04 | 0.05 | 85.356382 | 85.690153 | 85.356382 | 0 |
| 1752105420 | 85.647392 | 0.05 | 0.06 | 85.710141 | 85.710141 | 85.596935 | 0 |
| 1752019020 | 85.596935 | -0.26 | -0.31 | 85.726084 | 85.726084 | 85.596935 | 0 |
| 1751932620 | 85.859141 | 0.52 | 0.61 | 85.333231 | 85.859141 | 85.397029 | 0 |
| 1751846220 | 85.339389 | 0 | 0.00 | 85.339389 | 85.339389 | 85.339389 | 0 |
| 1751759820 | 85.339389 | 0.02 | 0.03 | 85.339389 | 85.339389 | 85.339389 | 0 |
| 1751673420 | 85.318021 | 0.04 | 0.05 | 85.454491 | 85.454491 | 85.318021 | 0 |
| 1751587020 | 85.275137 | -0.16 | -0.19 | 85.275137 | 85.440061 | 85.275137 | 0 |
| 1751500620 | 85.440061 | -0.05 | -0.06 | 85.505104 | 85.664759 | 85.440061 | 0 |
| 1751414220 | 85.492434 | -0.32 | -0.38 | 85.492434 | 85.816271 | 85.492434 | 0 |
| 1751327820 | 85.816271 | 0.37 | 0.43 | 85.481069 | 85.816271 | 85.481069 | 0 |
| 1751241420 | 85.449349 | 0 | 0.00 | 85.449349 | 85.449349 | 85.449349 | 0 |
| 1751155020 | 85.449349 | -0.03 | -0.03 | 85.449349 | 85.476328 | 85.449349 | 0 |
| 1751068620 | 85.476328 | -0.06 | -0.07 | 85.833055 | 85.833055 | 85.476328 | 0 |
| 1750982220 | 85.532007 | -0.51 | -0.59 | 85.503952 | 85.752007 | 85.503952 | 0 |
| 1750895820 | 86.03939 | 0.09 | 0.11 | 86.03939 | 86.03939 | 85.947948 | 0 |
| 1750809420 | 85.947948 | -0.73 | -0.84 | 85.722291 | 85.947948 | 85.722291 | 0 |
| 1750723020 | 86.677709 | 0.13 | 0.15 | 86.825523 | 86.825523 | 86.677709 | 0 |
| 1750636620 | 86.546085 | 0 | 0.00 | 86.546085 | 86.546085 | 86.546085 | 0 |
| 1750550220 | 86.546085 | -0.07 | -0.09 | 86.546085 | 86.546085 | 86.546085 | 0 |
| 1750463820 | 86.619724 | -0.04 | -0.05 | 86.619724 | 86.66356 | 86.619724 | 0 |
| 1750377420 | 86.66356 | 0.28 | 0.32 | 86.725108 | 86.725108 | 86.385176 | 0 |
| 1750291020 | 86.385176 | 0.22 | 0.25 | 86.40734 | 86.40734 | 86.165464 | 0 |
| 1750204620 | 86.165464 | 0.21 | 0.24 | 86.165464 | 86.165464 | 85.958163 | 0 |
| 1750118220 | 85.958163 | 0.28 | 0.33 | 85.832816 | 85.958163 | 85.827607 | 0 |
| 1750031820 | 85.673488 | 0 | 0.00 | 85.673488 | 85.673488 | 85.673488 | 0 |
| 1749945420 | 85.673488 | 0 | 0.00 | 85.673488 | 85.673488 | 85.673488 | 0 |
| 1749859020 | 85.673488 | 0.23 | 0.27 | 85.713544 | 86.12103 | 85.673488 | 0 |
| 1749772620 | 85.44447 | -0.14 | -0.17 | 84.953754 | 85.44447 | 84.953754 | 0 |
| 1749686220 | 85.588603 | 0.04 | 0.05 | 85.588603 | 85.588603 | 85.547802 | 0 |
| 1749599820 | 85.547802 | -0.17 | -0.20 | 85.547802 | 85.718789 | 85.547802 | 0 |
| 1749513420 | 85.718789 | -0.05 | -0.06 | 85.718789 | 85.767527 | 85.718789 | 0 |
| 1749427020 | 85.767527 | 0 | 0.00 | 85.767527 | 85.767527 | 85.767527 | 0 |
| 1749340620 | 85.767527 | 0.16 | 0.18 | 85.767527 | 85.767527 | 85.609873 | 0 |
| 1749254220 | 85.609873 | -0.13 | -0.15 | 85.609873 | 85.742424 | 85.609873 | 0 |
| 1749167820 | 85.742424 | -0.09 | -0.11 | 85.742424 | 85.833841 | 85.742424 | 0 |
| 1749081420 | 85.833841 | -0.03 | -0.03 | 85.797628 | 85.833841 | 85.797628 | 0 |
| 1748995020 | 85.859109 | 0.52 | 0.61 | 85.193584 | 85.859109 | 85.193584 | 0 |
| 1748908620 | 85.34274 | -0.07 | -0.08 | 85.289189 | 85.34274 | 85.289189 | 0 |
| 1748822220 | 85.410142 | -0.14 | -0.16 | 85.4346 | 85.550305 | 85.410142 | 0 |
| 1748735820 | 85.550305 | 0 | 0.00 | 85.550305 | 85.550305 | 85.550305 | 0 |
| 1748649420 | 85.550305 | 0 | 0.00 | 85.550305 | 85.550305 | 85.546755 | 0 |
| 1748563020 | 85.546755 | 0.18 | 0.21 | 85.546755 | 85.546755 | 85.363279 | 0 |
| 1748476620 | 85.363279 | 0.01 | 0.01 | 85.434229 | 85.434229 | 85.363279 | 0 |
| 1748390220 | 85.353653 | 0.28 | 0.33 | 84.949254 | 85.353653 | 84.949254 | 0 |
| 1748303820 | 85.074626 | -0.03 | -0.03 | 85.038608 | 85.074626 | 84.877834 | 0 |
| 1748217420 | 85.101816 | 0 | 0.00 | 85.101816 | 85.101816 | 85.101816 | 0 |
| 1748131020 | 85.101816 | 0 | 0.00 | 85.101816 | 85.101816 | 85.101816 | 0 |
| 1748044620 | 85.101816 | -0.74 | -0.86 | 85.904602 | 85.904602 | 85.101816 | 0 |
| 1747958220 | 85.841533 | 0.38 | 0.45 | 85.571647 | 85.841533 | 85.571647 | 0 |
| 1747871820 | 85.460741 | -0.04 | -0.04 | 85.1472 | 85.460741 | 85.1472 | 0 |
| 1747785420 | 85.496122 | 0.1 | 0.11 | 85.759318 | 85.759318 | 85.496122 | 0 |
| 1747699020 | 85.398857 | -0.2 | -0.24 | 85.398857 | 85.600489 | 85.398857 | 0 |
| 1747612620 | 85.600489 | -0.17 | -0.20 | 85.600489 | 85.7688 | 85.600489 | 0 |
| 1747526220 | 85.7688 | 0 | 0.00 | 85.7688 | 85.7688 | 85.7688 | 0 |
| 1747439820 | 85.7688 | 0.26 | 0.30 | 85.452663 | 85.7688 | 85.452663 | 0 |
| 1747353420 | 85.508651 | 0.18 | 0.21 | 85.508651 | 85.508651 | 85.328792 | 0 |
| 1747267020 | 85.328792 | 0.07 | 0.08 | 85.328792 | 85.328792 | 85.262414 | 0 |
| 1747180620 | 85.262414 | 0.48 | 0.56 | 84.753058 | 85.262414 | 84.753058 | 0 |
| 1747094220 | 84.785507 | -0.53 | -0.62 | 84.785507 | 84.785507 | 84.785507 | 0 |
| 1747007820 | 85.311254 | 0 | 0.00 | 85.311254 | 85.311254 | 85.311254 | 0 |
| 1746921420 | 85.311254 | 0 | 0.00 | 85.311254 | 85.311254 | 85.311254 | 0 |
| 1746835020 | 85.311254 | -0.16 | -0.19 | 85.311254 | 85.476212 | 85.311254 | 0 |
| 1746748620 | 85.476212 | 0.77 | 0.90 | 85.476212 | 85.476212 | 84.710643 | 0 |
| 1746662220 | 84.710643 | 0.37 | 0.44 | 84.710643 | 84.710643 | 84.340061 | 0 |
| 1746575820 | 84.340061 | 0.06 | 0.08 | 84.340061 | 84.340061 | 84.275461 | 0 |
| 1746489420 | 84.275461 | -0.44 | -0.51 | 84.275461 | 84.711398 | 84.275461 | 0 |
| 1746403020 | 84.711398 | 0 | 0.00 | 84.711398 | 84.711398 | 84.711398 | 0 |
| 1746316620 | 84.711398 | 0.18 | 0.21 | 84.711398 | 84.711398 | 84.711398 | 0 |
| 1746230220 | 84.532305 | -0.23 | -0.28 | 84.532305 | 84.766919 | 84.532305 | 0 |
| 1746143820 | 84.766919 | 0.28 | 0.33 | 84.810719 | 84.810719 | 84.766919 | 0 |
| 1746057420 | 84.489456 | -0.66 | -0.78 | 85.145487 | 85.145487 | 84.489456 | 0 |
| 1745971020 | 85.150724 | 0.14 | 0.16 | 84.626755 | 85.150724 | 84.626755 | 0 |
| 1745884620 | 85.011566 | -0.35 | -0.41 | 85.298581 | 85.298581 | 85.011566 | 0 |
| 1745798220 | 85.360172 | 0 | 0.00 | 85.360172 | 85.360172 | 85.360172 | 0 |
| 1745711820 | 85.360172 | 0 | 0.00 | 85.360172 | 85.360172 | 85.360172 | 0 |
| 1745625420 | 85.360172 | 0.14 | 0.16 | 85.530345 | 85.530345 | 85.360172 | 0 |
| 1745539020 | 85.223904 | -0.13 | -0.16 | 85.807981 | 85.807981 | 85.223904 | 0 |
| 1745452620 | 85.357629 | 0.21 | 0.25 | 85.816299 | 85.819311 | 85.357629 | 0 |
| 1745366220 | 85.14368 | -0.17 | -0.20 | 85.14368 | 85.314611 | 85.14368 | 0 |
| 1745279820 | 85.314611 | 0 | 0.00 | 85.314611 | 85.314611 | 85.314611 | 0 |
| 1745193420 | 85.314611 | 0 | 0.00 | 85.314611 | 85.314611 | 85.314611 | 0 |
| 1745107020 | 85.314611 | -0.24 | -0.28 | 85.314611 | 85.314611 | 85.314611 | 0 |
| 1745020620 | 85.556401 | 0 | 0.00 | 85.556401 | 85.556401 | 85.556401 | 0 |
| 1744934220 | 85.556401 | 0 | 0.00 | 85.556401 | 85.556401 | 85.556401 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
