Hot Features
プレミアム
United States Dollar vs Bhutan Ngultrum (USDBTN)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.390164 | 0.455433452383 | 85.668718 | 86.211592 | 85.668718 | 0 | 0 | FX |
| 4 | 1.538893 | 1.82074443952 | 84.519989 | 86.322863 | 84.519989 | 0 | 0 | FX |
| 12 | 2.235962 | 2.66748283166 | 83.82292 | 86.322863 | 83.82292 | 0 | 0 | FX |
| 26 | 2.643253 | 3.16877428329 | 83.415629 | 86.322863 | 82.978528 | 0 | 0 | FX |
| 52 | 3.292721 | 3.97834206663 | 82.766161 | 86.322863 | 82.326097 | 0 | 0 | FX |
| 156 | 12.057471 | 16.293569051 | 74.001411 | 86.322863 | 73.494969 | 0 | 0 | FX |
| 260 | 15.380912 | 21.7619606222 | 70.67797 | 86.322863 | 65.160598 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736553420 | 86.058882 | 0.23 | 0.27 | 85.827023 | 86.058882 | 85.827023 | 0 |
| 1736467020 | 85.831189 | -0.13 | -0.15 | 85.723842 | 85.831189 | 85.723842 | 0 |
| 1736380620 | 85.958021 | 0.21 | 0.25 | 86.21076 | 86.211592 | 85.958021 | 0 |
| 1736294220 | 85.746949 | -0.05 | -0.06 | 86.057219 | 86.057219 | 85.746949 | 0 |
| 1736207820 | 85.79935 | 0.13 | 0.15 | 85.687826 | 85.79935 | 85.687826 | 0 |
| 1736121420 | 85.668718 | 0 | 0.00 | 85.668718 | 85.668718 | 85.668718 | 0 |
| 1736035020 | 85.668718 | -0.16 | -0.19 | 85.668718 | 85.829318 | 85.668718 | 0 |
| 1735948620 | 85.829318 | 0.04 | 0.05 | 86.322863 | 86.322863 | 85.829318 | 0 |
| 1735862220 | 85.790614 | 0.18 | 0.21 | 85.790614 | 85.790614 | 85.615066 | 0 |
| 1735775820 | 85.615066 | 0.13 | 0.15 | 85.615066 | 85.615066 | 85.615066 | 0 |
| 1735689420 | 85.48937 | 0 | 0.00 | 85.48937 | 85.48937 | 85.48937 | 0 |
| 1735603020 | 85.48937 | -0.17 | -0.19 | 85.662353 | 85.662353 | 85.48937 | 0 |
| 1735516620 | 85.65578 | 0 | 0.00 | 85.65578 | 85.65578 | 85.65578 | 0 |
| 1735430220 | 85.65578 | 0.1 | 0.11 | 85.65578 | 85.65578 | 85.559361 | 0 |
| 1735343760 | 85.559361 | 0.57 | 0.67 | 85.559361 | 85.559361 | 84.985832 | 0 |
| 1735257420 | 84.985832 | 0 | 0.00 | 84.985832 | 84.985832 | 84.985832 | 0 |
| 1735171020 | 84.985832 | -0.08 | -0.10 | 84.985832 | 85.0704 | 84.985832 | 0 |
| 1735084620 | 85.0704 | -0.2 | -0.23 | 85.143422 | 85.143422 | 85.0704 | 0 |
| 1734998220 | 85.269243 | 0.59 | 0.70 | 84.654229 | 85.269243 | 84.654229 | 0 |
| 1734911820 | 84.675324 | 0 | 0.00 | 84.675324 | 84.675324 | 84.675324 | 0 |
| 1734825420 | 84.675324 | -0.32 | -0.37 | 84.675324 | 84.992616 | 84.675324 | 0 |
| 1734739020 | 84.992616 | -0.11 | -0.13 | 85.417474 | 85.417474 | 84.992616 | 0 |
| 1734652620 | 85.103781 | 0.12 | 0.14 | 85.946073 | 85.946073 | 85.103781 | 0 |
| 1734566220 | 84.983565 | 0.04 | 0.04 | 84.857227 | 84.983565 | 84.857227 | 0 |
| 1734479820 | 84.947005 | 0.11 | 0.13 | 84.640593 | 84.958342 | 84.640593 | 0 |
| 1734393420 | 84.834103 | 0.11 | 0.13 | 84.519989 | 84.834103 | 84.519989 | 0 |
| 1734307020 | 84.72336 | 0 | 0.00 | 84.72336 | 84.72336 | 84.72336 | 0 |
| 1734220620 | 84.72336 | 0 | 0.00 | 84.72336 | 84.72336 | 84.72336 | 0 |
| 1734134220 | 84.72336 | -0.18 | -0.21 | 85.14684 | 85.161894 | 84.72336 | 0 |
| 1734047820 | 84.900626 | 0.2 | 0.24 | 84.769428 | 84.900626 | 84.769428 | 0 |
| 1733961420 | 84.699292 | -0.2 | -0.24 | 84.829183 | 84.829183 | 84.699292 | 0 |
| 1733875020 | 84.902523 | 0.04 | 0.05 | 84.887296 | 84.902523 | 84.861555 | 0 |
| 1733788620 | 84.858339 | 0.08 | 0.09 | 84.968038 | 84.968038 | 84.786033 | 0 |
| 1733702220 | 84.778024 | 0 | 0.00 | 84.778024 | 84.778024 | 84.778024 | 0 |
| 1733615820 | 84.778024 | 0.07 | 0.08 | 84.778024 | 84.778024 | 84.707138 | 0 |
| 1733529420 | 84.707138 | -0.03 | -0.04 | 84.420978 | 84.707138 | 84.420978 | 0 |
| 1733443020 | 84.738486 | -0.07 | -0.08 | 84.695294 | 84.738486 | 84.695294 | 0 |
| 1733356620 | 84.808245 | 0.08 | 0.10 | 84.805825 | 84.808245 | 84.805825 | 0 |
| 1733270220 | 84.725986 | 0.05 | 0.06 | 84.993325 | 84.994136 | 84.725986 | 0 |
| 1733183820 | 84.671206 | 0.25 | 0.29 | 84.842125 | 84.843333 | 84.671206 | 0 |
| 1733097420 | 84.42523 | 0 | 0.00 | 84.42523 | 84.42523 | 84.42523 | 0 |
| 1733011020 | 84.42523 | -0.22 | -0.25 | 84.42523 | 84.64038 | 84.42523 | 0 |
| 1732924620 | 84.64038 | 0.21 | 0.25 | 84.362393 | 84.64038 | 84.361194 | 0 |
| 1732838220 | 84.428754 | -0.05 | -0.06 | 84.190586 | 84.428754 | 84.190586 | 0 |
| 1732751820 | 84.475827 | 0.43 | 0.51 | 84.506894 | 84.506894 | 84.475827 | 0 |
| 1732665420 | 84.04446 | -0.28 | -0.33 | 84.508637 | 84.508637 | 84.04446 | 0 |
| 1732579020 | 84.324334 | -0.15 | -0.17 | 84.324334 | 84.384759 | 84.324334 | 0 |
| 1732492620 | 84.47191 | 0 | 0.00 | 84.47191 | 84.47191 | 84.47191 | 0 |
| 1732406220 | 84.47191 | 0 | 0.00 | 84.47191 | 84.47191 | 84.47191 | 0 |
| 1732319820 | 84.47191 | -0.01 | -0.02 | 84.879318 | 84.879318 | 84.47191 | 0 |
| 1732233420 | 84.485601 | 0.12 | 0.14 | 84.434414 | 84.485601 | 84.433613 | 0 |
| 1732147020 | 84.37001 | -0.09 | -0.11 | 84.146375 | 84.37001 | 84.146375 | 0 |
| 1732060620 | 84.45951 | 0.46 | 0.55 | 83.976833 | 84.45951 | 83.976833 | 0 |
| 1731974220 | 84.001416 | -0.27 | -0.32 | 84.29753 | 84.429543 | 84.001416 | 0 |
| 1731887820 | 84.270352 | 0 | 0.00 | 84.270352 | 84.270352 | 84.270352 | 0 |
| 1731801420 | 84.270352 | 0.2 | 0.23 | 84.270352 | 84.270352 | 84.270352 | 0 |
| 1731715020 | 84.073432 | -0.32 | -0.38 | 84.379973 | 84.379973 | 84.073432 | 0 |
| 1731628620 | 84.392794 | -0 | -0.00 | 84.987092 | 85.007627 | 84.392794 | 0 |
| 1731542220 | 84.39586 | -0.1 | -0.12 | 84.369678 | 84.39586 | 84.369678 | 0 |
| 1731455820 | 84.49608 | 0.12 | 0.15 | 84.473577 | 84.49608 | 84.473577 | 0 |
| 1731369420 | 84.372156 | -0.47 | -0.55 | 84.372156 | 84.841702 | 84.372156 | 0 |
| 1731283020 | 84.841702 | 0.43 | 0.51 | 84.841702 | 84.841702 | 84.841702 | 0 |
| 1731196620 | 84.411909 | 0 | 0.00 | 84.411909 | 84.411909 | 84.411909 | 0 |
| 1731110220 | 84.411909 | 0.06 | 0.07 | 84.157539 | 84.411909 | 84.157539 | 0 |
| 1731023820 | 84.352641 | -0.26 | -0.30 | 84.541209 | 84.541209 | 84.352641 | 0 |
| 1730937420 | 84.609494 | 0.48 | 0.57 | 84.609494 | 84.609494 | 84.131412 | 0 |
| 1730851020 | 84.131412 | -0.03 | -0.03 | 84.131412 | 84.158972 | 84.131412 | 0 |
| 1730764620 | 84.158972 | 0.16 | 0.19 | 83.856792 | 84.158972 | 83.856792 | 0 |
| 1730678220 | 84.001286 | 0 | 0.00 | 84.001286 | 84.001286 | 84.001286 | 0 |
| 1730591820 | 84.001286 | -0.12 | -0.14 | 84.001286 | 84.120337 | 84.001286 | 0 |
| 1730505420 | 84.120337 | 0.16 | 0.19 | 83.916983 | 84.120337 | 83.916983 | 0 |
| 1730419020 | 83.959427 | -0.2 | -0.23 | 83.93224 | 83.959427 | 83.931466 | 0 |
| 1730332620 | 84.156519 | 0.08 | 0.10 | 83.858809 | 84.156519 | 83.886707 | 0 |
| 1730246220 | 84.072386 | 0.04 | 0.05 | 84.102016 | 84.102016 | 84.072386 | 0 |
| 1730159820 | 84.028599 | -0.22 | -0.27 | 84.028599 | 84.252319 | 84.028599 | 0 |
| 1730073420 | 84.252319 | 0 | 0.00 | 84.252319 | 84.252319 | 84.252319 | 0 |
| 1729986960 | 84.252319 | 0 | 0.00 | 84.252319 | 84.252319 | 84.252319 | 0 |
| 1729900620 | 84.252319 | 0.17 | 0.21 | 83.894066 | 84.252319 | 83.894066 | 0 |
| 1729814220 | 84.079366 | -0.06 | -0.07 | 84.0674 | 84.079366 | 84.0674 | 0 |
| 1729727820 | 84.141878 | 0.06 | 0.07 | 84.334213 | 84.334213 | 84.141878 | 0 |
| 1729641420 | 84.085357 | 0.03 | 0.04 | 84.3082 | 84.3082 | 84.085357 | 0 |
| 1729555020 | 84.050601 | 0.23 | 0.27 | 83.912801 | 84.050601 | 83.912801 | 0 |
| 1729468620 | 83.82292 | 0 | 0.00 | 83.82292 | 83.82292 | 83.82292 | 0 |
| 1729382220 | 83.82292 | -0.25 | -0.30 | 83.82292 | 84.074917 | 83.82292 | 0 |
| 1729295820 | 84.074917 | 0.03 | 0.03 | 84.343008 | 84.343008 | 84.074917 | 0 |
| 1729209420 | 84.049232 | 0.04 | 0.05 | 84.229324 | 84.229324 | 84.049232 | 0 |
| 1729123020 | 84.010466 | -0.05 | -0.05 | 84.166069 | 84.166069 | 84.010466 | 0 |
| 1729036620 | 84.05565 | -0.04 | -0.04 | 84.174068 | 84.174068 | 84.05565 | 0 |
| 1728950220 | 84.090821 | 0.15 | 0.18 | 84.157532 | 84.157532 | 84.090821 | 0 |
| 1728863820 | 83.937714 | -0.16 | -0.18 | 83.937714 | 83.937714 | 83.937714 | 0 |
| 1728777420 | 84.092851 | 0 | 0.00 | 84.092851 | 84.092851 | 84.092851 | 0 |
| 1728691020 | 84.092851 | 0.11 | 0.13 | 83.966665 | 84.092851 | 83.966665 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
