Hot Features
プレミアム
United States Dollar vs Bhutan Ngultrum (USDBTN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.323547 | -0.343214025106 | 94.269749 | 94.864876 | 93.880701 | 0 | 0 | FX |
| 4 | -1.01334 | -1.06712814601 | 94.959542 | 95.986807 | 93.880701 | 0 | 0 | FX |
| 12 | 1.006693 | 1.08317012951 | 92.939509 | 96.802814 | 92.017649 | 0 | 0 | FX |
| 26 | 4.089655 | 4.55131555411 | 89.856547 | 96.802814 | 89.816753 | 0 | 0 | FX |
| 52 | 8.496853 | 9.94373052509 | 85.449349 | 96.802814 | 85.275137 | 0 | 0 | FX |
| 156 | 11.957869 | 14.5848422116 | 81.988333 | 96.802814 | 81.40251 | 0 | 0 | FX |
| 260 | 19.717353 | 26.5629243423 | 74.228849 | 96.802814 | 72.840689 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604620 | 93.946202 | 0.07 | 0.07 | 93.946202 | 93.946202 | 93.946202 | 0 |
| 1782518220 | 93.880701 | -0.23 | -0.25 | 94.011381 | 94.11263 | 93.880701 | 0 |
| 1782431820 | 94.11263 | -0.51 | -0.54 | 94.44464 | 94.44464 | 94.11263 | 0 |
| 1782345420 | 94.624111 | -0.24 | -0.25 | 94.624111 | 94.864876 | 94.624111 | 0 |
| 1782259020 | 94.864876 | 0.21 | 0.22 | 94.687626 | 94.864876 | 94.655908 | 0 |
| 1782172620 | 94.655908 | 0.39 | 0.41 | 94.655908 | 94.655908 | 94.269749 | 0 |
| 1782086220 | 94.269749 | 0.03 | 0.03 | 94.269749 | 94.269749 | 94.190455 | 0 |
| 1781999820 | 94.239741 | 0 | 0.00 | 94.239741 | 94.239741 | 94.239741 | 0 |
| 1781913420 | 94.239741 | -0.08 | -0.08 | 94.239741 | 94.317224 | 94.239741 | 0 |
| 1781827020 | 94.317224 | -0.19 | -0.20 | 94.317224 | 94.508442 | 94.317224 | 0 |
| 1781740620 | 94.508442 | -0.05 | -0.06 | 94.508442 | 94.560525 | 94.508442 | 0 |
| 1781654220 | 94.560525 | -0.11 | -0.12 | 94.807121 | 94.807121 | 94.560525 | 0 |
| 1781567820 | 94.672782 | -0.38 | -0.40 | 94.672782 | 95.052481 | 94.672782 | 0 |
| 1781481420 | 95.052481 | 0 | 0.00 | 95.052481 | 95.052481 | 95.052481 | 0 |
| 1781395020 | 95.052481 | -0 | -0.00 | 95.052481 | 95.056176 | 95.052481 | 0 |
| 1781308620 | 95.056176 | -0.6 | -0.63 | 95.391822 | 95.391822 | 95.056176 | 0 |
| 1781222220 | 95.66054 | 0.35 | 0.37 | 95.66054 | 95.66054 | 95.308075 | 0 |
| 1781135820 | 95.308075 | -0.01 | -0.01 | 95.308075 | 95.321771 | 95.308075 | 0 |
| 1781049420 | 95.321771 | -0.25 | -0.26 | 95.321771 | 95.574185 | 95.321771 | 0 |
| 1780963020 | 95.574185 | 0.65 | 0.68 | 95.574185 | 95.574185 | 94.9244 | 0 |
| 1780876620 | 94.9244 | 0 | 0.00 | 94.9244 | 94.9244 | 94.9244 | 0 |
| 1780790220 | 94.9244 | 0 | 0.00 | 94.9244 | 94.9244 | 94.9244 | 0 |
| 1780703820 | 94.9244 | -0.85 | -0.88 | 95.994247 | 95.986807 | 94.9244 | 0 |
| 1780617420 | 95.769916 | 0.13 | 0.14 | 95.769916 | 95.769916 | 95.639712 | 0 |
| 1780531020 | 95.639712 | 0.44 | 0.46 | 95.639712 | 95.639712 | 95.204441 | 0 |
| 1780444620 | 95.204441 | 0.24 | 0.26 | 95.070861 | 95.204441 | 95.070861 | 0 |
| 1780358220 | 94.960649 | 0 | 0.00 | 94.960649 | 94.960649 | 94.959542 | 0 |
| 1780271820 | 94.959542 | 0 | 0.00 | 94.959542 | 94.959542 | 94.959542 | 0 |
| 1780185420 | 94.959542 | 0 | 0.00 | 94.959542 | 94.959542 | 94.959542 | 0 |
| 1780099020 | 94.959542 | -1 | -1.05 | 95.625152 | 95.625152 | 94.959542 | 0 |
| 1780012620 | 95.964129 | 0.26 | 0.27 | 95.964129 | 95.964129 | 95.703608 | 0 |
| 1779926220 | 95.703608 | 0.08 | 0.08 | 95.667155 | 95.703608 | 95.667155 | 0 |
| 1779839820 | 95.626892 | 0.45 | 0.47 | 95.626892 | 95.626892 | 95.177525 | 0 |
| 1779753420 | 95.177525 | -0.12 | -0.12 | 95.177525 | 95.293814 | 95.177525 | 0 |
| 1779667020 | 95.293814 | -0.25 | -0.26 | 95.293814 | 95.544166 | 95.293814 | 0 |
| 1779580620 | 95.544166 | -0.12 | -0.13 | 95.544166 | 95.666948 | 95.544166 | 0 |
| 1779494220 | 95.666948 | -0.46 | -0.47 | 95.666948 | 96.12337 | 95.666948 | 0 |
| 1779407820 | 96.12337 | -0.68 | -0.70 | 96.12337 | 96.802814 | 96.12337 | 0 |
| 1779321420 | 96.802814 | 0.3 | 0.31 | 96.802814 | 96.802814 | 96.503321 | 0 |
| 1779235020 | 96.503321 | 0.22 | 0.23 | 96.503321 | 96.503321 | 96.283747 | 0 |
| 1779148620 | 96.283747 | 0.18 | 0.19 | 96.283747 | 96.283747 | 96.102868 | 0 |
| 1779062220 | 96.102868 | 0.15 | 0.15 | 96.102868 | 96.102868 | 96.102868 | 0 |
| 1778975820 | 95.955961 | 0 | 0.00 | 95.955961 | 95.955961 | 95.955961 | 0 |
| 1778889420 | 95.955961 | 0.12 | 0.13 | 95.955961 | 95.955961 | 95.835344 | 0 |
| 1778803020 | 95.835344 | 0.18 | 0.19 | 95.835344 | 95.835344 | 95.654066 | 0 |
| 1778716620 | 95.654066 | 0.06 | 0.07 | 95.599836 | 95.654066 | 95.599836 | 0 |
| 1778630220 | 95.590064 | 0.32 | 0.34 | 95.574595 | 95.590064 | 95.270548 | 0 |
| 1778543820 | 95.270548 | 1.09 | 1.16 | 95.228873 | 95.270548 | 94.180831 | 0 |
| 1778457420 | 94.180831 | 0 | 0.00 | 94.180831 | 94.180831 | 94.180831 | 0 |
| 1778370960 | 94.180831 | -0.24 | -0.25 | 94.180831 | 94.420976 | 94.180831 | 0 |
| 1778284620 | 94.420976 | 0.01 | 0.01 | 94.565374 | 94.565374 | 94.420976 | 0 |
| 1778198220 | 94.415643 | -0.23 | -0.24 | 94.284014 | 94.642614 | 94.284014 | 0 |
| 1778111820 | 94.642614 | -0.57 | -0.60 | 95.033699 | 95.033699 | 94.642614 | 0 |
| 1778025420 | 95.20926 | 0.14 | 0.15 | 95.268333 | 95.268333 | 95.070142 | 0 |
| 1777939020 | 95.070142 | 0.19 | 0.20 | 95.070142 | 95.070142 | 94.88181 | 0 |
| 1777852620 | 94.88181 | 0 | 0.00 | 94.88181 | 94.88181 | 94.88181 | 0 |
| 1777766220 | 94.88181 | 0 | 0.00 | 94.88181 | 94.88181 | 94.88181 | 0 |
| 1777679820 | 94.88181 | 0 | 0.00 | 94.88181 | 94.88181 | 94.88181 | 0 |
| 1777593420 | 94.880595 | 0.05 | 0.06 | 94.880595 | 94.880595 | 94.827262 | 0 |
| 1777507020 | 94.827262 | 0.36 | 0.38 | 94.827262 | 94.827262 | 94.47197 | 0 |
| 1777420620 | 94.47197 | 0.14 | 0.15 | 94.366786 | 94.47197 | 94.366786 | 0 |
| 1777334220 | 94.334182 | 0.29 | 0.31 | 94.177915 | 94.334182 | 94.041373 | 0 |
| 1777247820 | 94.041373 | -0.13 | -0.14 | 94.041373 | 94.041373 | 94.041373 | 0 |
| 1777161420 | 94.17433 | 0 | 0.00 | 94.17433 | 94.17433 | 94.17433 | 0 |
| 1777075020 | 94.17433 | 0.13 | 0.14 | 94.17433 | 94.17433 | 94.042513 | 0 |
| 1776988620 | 94.042915 | 0.25 | 0.27 | 94.067669 | 94.067669 | 94.042915 | 0 |
| 1776902220 | 93.790972 | 0.35 | 0.37 | 93.522119 | 93.790972 | 93.441814 | 0 |
| 1776815820 | 93.441814 | 0.34 | 0.36 | 93.449759 | 93.449759 | 93.104283 | 0 |
| 1776729420 | 93.104283 | 0.15 | 0.16 | 93.107393 | 93.107393 | 93.104283 | 0 |
| 1776642960 | 92.955964 | 0 | 0.00 | 92.955964 | 92.955964 | 92.955964 | 0 |
| 1776556560 | 92.955964 | 0.16 | 0.17 | 92.955964 | 92.955964 | 92.794404 | 0 |
| 1776470220 | 92.794404 | -0.51 | -0.54 | 93.157901 | 93.304753 | 92.777886 | 0 |
| 1776383820 | 93.300793 | -0.09 | -0.10 | 93.157901 | 93.300793 | 93.157901 | 0 |
| 1776297420 | 93.392429 | 0.35 | 0.37 | 93.119211 | 93.392429 | 93.119211 | 0 |
| 1776211020 | 93.045427 | -0.14 | -0.15 | 93.045427 | 93.181721 | 93.045427 | 0 |
| 1776124620 | 93.181721 | 0.55 | 0.60 | 92.944421 | 93.233892 | 92.62947 | 0 |
| 1776038220 | 92.62947 | -0.09 | -0.10 | 92.62947 | 92.62947 | 92.62947 | 0 |
| 1775951820 | 92.724324 | 0 | 0.00 | 92.724324 | 92.724324 | 92.724324 | 0 |
| 1775865420 | 92.724324 | 0.23 | 0.25 | 92.724324 | 92.724324 | 92.490362 | 0 |
| 1775779020 | 92.490362 | 0.23 | 0.25 | 92.545799 | 92.545799 | 92.260675 | 0 |
| 1775692620 | 92.260675 | -0.71 | -0.76 | 92.017649 | 92.260675 | 92.017649 | 0 |
| 1775606220 | 92.971499 | 0.03 | 0.03 | 92.971499 | 92.971499 | 92.939509 | 0 |
| 1775519820 | 92.939509 | 0 | 0.00 | 92.939509 | 92.939509 | 92.939509 | 0 |
| 1775433420 | 92.939509 | 0 | 0.00 | 92.939509 | 92.939509 | 92.939509 | 0 |
| 1775347020 | 92.939509 | 0 | 0.00 | 92.939509 | 92.939509 | 92.939509 | 0 |
| 1775260620 | 92.939509 | -0.22 | -0.23 | 92.939509 | 92.939509 | 92.939509 | 0 |
| 1775174220 | 93.154671 | 0.36 | 0.39 | 92.840973 | 93.154671 | 92.840973 | 0 |
| 1775087820 | 92.792159 | -2.32 | -2.44 | 92.792159 | 95.111494 | 92.792159 | 0 |
| 1775001420 | 95.111494 | 1.21 | 1.28 | 93.795615 | 95.111494 | 93.795615 | 0 |
| 1774915020 | 93.905684 | -0.89 | -0.94 | 94.787611 | 94.787611 | 93.672351 | 0 |
| 1774828620 | 94.794201 | 0 | 0.00 | 94.794201 | 94.794201 | 94.794201 | 0 |
| 1774742220 | 94.794201 | 0 | 0.00 | 94.794201 | 94.794201 | 94.794201 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
