ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Dollar vs Bahamian Dollar

United States Dollar vs Bahamian Dollar (USDBSD)

1.00036
0.0006
( 0.06% )
更新日時: 11:00:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0011561-0.1154351849561.00151441.00155550.995331800FX
4-0.0068318-0.6783029340741.00719011.01576110.990847300FX
12-0.002931-0.2921390669671.00328931.01576110.990847300FX
260.00825410.8319791409010.99210421.01576110.990847300FX
520.0012350.1236083674560.99912331.01576110.990847300FX
1560.00295580.2963497685240.99740251.01992960.977888300FX
2600.00382560.3838910654910.99653271.01992960.977888300FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404414200.9997851-0.000678-0.070.99533180.99978510.99533180
17403550201.000463300.001.00046331.00046331.00046330
17402686201.000463300.001.00046331.00046331.00046330
17401822201.000463300.070.99543711.00046330.99543710
17400958200.99978920.00020630.021.00034061.00034060.99940080
17400094200.9995829-0.001206-0.121.00155551.00155550.99958290
17399230201.000789100.071.00151441.00151441.00078910
17398366201.00006200.280.99642561.0000620.99642560
17397502200.9972800.000.997280.997280.997280
17396638200.9972800.000.997280.997280.997280
17395774200.99728-0.004313-0.430.99466951.0003870.99466950
17394910201.001593400.140.99757211.00159340.99757210
17394046201.000144500.040.99627911.00014450.99627910
17393182200.999753-0.001125-0.111.00183941.00183940.9997530
17392318201.000877600.021.00765781.00670521.00087760
17391454201.000650500.001.00065051.00065051.00065050
17390590201.000650500.001.00065051.00065051.00065050
17389726201.000650500.040.99788131.00065050.99788130
17388862201.0002075-0-0.021.00118711.00118711.00020750
17387998201.00038900.050.99505941.0003890.99505940
17387134200.99987890.00903160.910.99326160.99987890.99326160
17386270200.9908473-0.024914-2.451.01353361.01353360.99084730
17385406201.01576110.021.611.00130271.01576111.00130270
17384542200.999638700.000.99963870.99963870.99963870
17383678200.99963870.00019180.021.00025491.00025490.99963870
17382814200.9994469-0.001246-0.120.99832040.99944690.99832040
17381950201.0006926-0-0.010.99961631.00069260.99921860
17381086201.000801700.081.00719011.00719011.00080170
17380222201.0000332-0-0.031.00215031.00215031.00003320
17379358201.000305100.001.00030511.00030511.00030510
17378494201.000305100.001.00030511.00030511.00030510
17377630201.0003051-0-0.020.99870391.00030510.99870390
17376766201.000538500.031.00375821.00375821.00053850
17375902201.000191400.020.99459611.00019140.99459610
17375038200.9999758-0.000562-0.060.99569930.99997580.99569930
17374174201.000537700.061.00135061.00135061.00053770
17373310200.999951400.000.99995140.99995140.99995140
17372446200.9999514-0.00032-0.030.99995141.00027170.99995140
17371582201.0002717-0-0.040.99843781.00027170.99843780
17370718201.000622300.081.00110791.00110791.00062230
17369854200.9998446-0.001288-0.130.99551460.99984460.99551460
17368990201.001132500.070.99478991.00113250.99478990
17368126201.000412-0-0.401.00584841.00584841.0004120
17367262201.004436200.001.00443621.00443621.00443620
17366398201.004436200.441.00443621.00443621.00000960
17365534201.0000096-0-0.001.00000961.00000961.00000960
17364670201.0000484-0-0.120.99850691.00004840.99850690
17363806201.001234600.081.0058051.0058051.00123460
17362942201.0003938-0-0.061.00392051.00392051.00039380
17362078201.000950800.260.99863261.00095080.99863260
17361214200.998400300.000.99840030.99840030.99840030
17360350200.9984003-0.001872-0.190.99840031.00027190.99840030
17359486201.000271900.021.0062721.0062721.00027190
17358622201.000067700.001.00006771.00006771.00005280
17357758201.000052800.071.00005281.00005281.00005280
17356894200.999354300.000.99935430.99935430.99935430
17356030200.9993543-0.001845-0.181.00129481.00129490.99935430
17355166201.001198800.001.00119881.00119881.00119880
17354302201.001198800.111.00119881.00119881.00007180
17353437601.000071800.171.00007181.00007180.99841520
17352574200.998415200.000.99841520.99841520.99841520
17351710200.9984152-0.000994-0.100.99903890.99903890.99841520
17350846200.9994087-0.001775-0.180.99973080.99973080.99940870
17349982201.0011840.010.520.99577421.0011840.99577420
17349118200.996022400.000.99602240.99602240.99602240
17348254200.9960224-0.003732-0.370.99602240.99975460.99602240
17347390200.9997546-0.000476-0.051.00391761.00391760.99975460
17346526201.000230700.021.01139341.01139341.00023070
17345662201.000047600.010.9989051.00004760.9989050
17344798200.99991420.00048580.050.99710111.00008570.99710110
17343934200.9994284-0.000124-0.010.99713370.99942840.99713370
17343070200.999552100.000.99955210.99955210.99955210
17342206200.999552100.000.99955210.99955210.99955210
17341342200.9995521-0.001048-0.101.00348761.00366980.99955210
17340478201.000600200.170.9997621.00060020.9997620
17339614200.9989253-0.001616-0.160.99964870.99964870.99892530
17338750201.0005415-0-0.091.00181991.00149711.00054150
17337886201.001478100.041.00333111.00333111.00062480
17337022201.001087400.001.00108741.00108741.00108740
17336158201.001087400.081.00108741.00108741.00025030
17335294201.0002503-0-0.040.99692481.00025030.99692480
17334430201.0006363-0-0.000.99934361.00063630.99934360
17333566201.000676300.001.00160841.00160841.00067630
17332702201.000665600.111.00328931.00328931.00066560
17331838200.99955350.00139620.141.00312911.00312910.99955350
17330974200.998157300.000.99815730.99815730.99815730
17330110200.9981573-0.002506-0.250.99815731.00066310.99815730
17329246201.000663100.080.99905771.00066310.99905770
17328382200.9998483-0.00066-0.070.99713020.99984830.99713020
17327518201.000508400.351.00251731.00251731.00050840
17326654200.9970315-0.003193-0.321.00245831.00245830.99703150
17325790201.0002241-0-0.050.99422571.00022410.99422570
17324926201.000768500.001.00076851.00076851.00076850
17324062201.000768500.001.00076851.00076851.00076850