Hot Features
プレミアム
United States Dollar vs Brunei Dollarr (USDBND)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053086 | 0.41536166847 | 1.2780669 | 1.2853809 | 1.2778545 | 0 | 0 | FX |
| 4 | 0.0187407 | 1.48190608071 | 1.2646348 | 1.2853809 | 1.2646348 | 0 | 0 | FX |
| 12 | 0.003808 | 0.297600556438 | 1.2795675 | 1.294413 | 1.2646348 | 0 | 0 | FX |
| 26 | -0.0120351 | -0.929056779372 | 1.2954106 | 1.2987917 | 1.256097 | 0 | 0 | FX |
| 52 | -0.0026326 | -0.204710996766 | 1.2860081 | 1.311124 | 1.256097 | 0 | 0 | FX |
| 156 | -0.065759 | -4.8741619164 | 1.3491345 | 1.3807427 | 1.256097 | 0 | 0 | FX |
| 260 | -0.045279 | -3.40788368985 | 1.3286545 | 1.4529615 | 1.256097 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 1.2833755 | 0 | 0.07 | 1.2854639 | 1.2853809 | 1.2833755 | 0 |
| 1780617420 | 1.2824929 | 0 | 0.09 | 1.2827736 | 1.2827736 | 1.2824929 | 0 |
| 1780531020 | 1.2813936 | 0 | 0.22 | 1.2813936 | 1.2813936 | 1.2785744 | 0 |
| 1780444620 | 1.2785744 | 0 | 0.06 | 1.2793211 | 1.2793211 | 1.2785744 | 0 |
| 1780358220 | 1.2778544 | -0 | -0.02 | 1.2778544 | 1.2780669 | 1.2778544 | 0 |
| 1780271820 | 1.2780669 | 0 | 0.00 | 1.2780669 | 1.2780669 | 1.2780669 | 0 |
| 1780185420 | 1.2780669 | 0 | 0.00 | 1.2780669 | 1.2780669 | 1.2780669 | 0 |
| 1780099020 | 1.2780669 | -0 | -0.11 | 1.274866 | 1.2780669 | 1.2748662 | 0 |
| 1780012620 | 1.2794182 | 0 | 0.16 | 1.2794079 | 1.2794182 | 1.2794079 | 0 |
| 1779926220 | 1.2773195 | -0 | -0.01 | 1.2779961 | 1.2779961 | 1.2773195 | 0 |
| 1779839820 | 1.2774473 | -0 | -0.01 | 1.2774473 | 1.2775477 | 1.2774473 | 0 |
| 1779753420 | 1.2775477 | 0 | 0.10 | 1.2775477 | 1.2775477 | 1.2762354 | 0 |
| 1779667020 | 1.2762354 | -0 | -0.22 | 1.2762354 | 1.2790387 | 1.2762354 | 0 |
| 1779580620 | 1.2790387 | -0 | -0.13 | 1.2790387 | 1.2806823 | 1.2790387 | 0 |
| 1779494220 | 1.2806823 | 0 | 0.09 | 1.2806823 | 1.2806823 | 1.2795094 | 0 |
| 1779407820 | 1.2795094 | -0 | -0.11 | 1.2795094 | 1.2808574 | 1.2795094 | 0 |
| 1779321420 | 1.2808574 | -0 | -0.03 | 1.2808574 | 1.2812943 | 1.2808574 | 0 |
| 1779235020 | 1.2812943 | 0 | 0.09 | 1.2812943 | 1.2812943 | 1.2801142 | 0 |
| 1779148620 | 1.2801141 | -0 | -0.06 | 1.2801141 | 1.2808669 | 1.2801141 | 0 |
| 1779062220 | 1.2808669 | 0 | 0.00 | 1.2808669 | 1.2808669 | 1.2808669 | 0 |
| 1778975820 | 1.2808669 | 0 | 0.15 | 1.2808669 | 1.2808669 | 1.2789089 | 0 |
| 1778889420 | 1.2789089 | 0.01 | 0.42 | 1.2791714 | 1.2791714 | 1.2789089 | 0 |
| 1778803020 | 1.2735278 | 0 | 0.07 | 1.2735278 | 1.2735278 | 1.2725759 | 0 |
| 1778716620 | 1.2725759 | -0 | -0.05 | 1.2732461 | 1.2732461 | 1.2725759 | 0 |
| 1778630220 | 1.2731485 | 0 | 0.25 | 1.270084 | 1.2731485 | 1.270084 | 0 |
| 1778543820 | 1.2699221 | 0 | 0.15 | 1.2693558 | 1.2699221 | 1.2646348 | 0 |
| 1778457420 | 1.2679725 | 0 | 0.00 | 1.2679725 | 1.2679725 | 1.2679725 | 0 |
| 1778371020 | 1.2679725 | 0 | 0.00 | 1.2679725 | 1.2679725 | 1.2679725 | 0 |
| 1778284620 | 1.2679725 | -0 | -0.01 | 1.2700835 | 1.2700835 | 1.2679725 | 0 |
| 1778198220 | 1.268148 | 0 | 0.14 | 1.2704236 | 1.2704236 | 1.2663748 | 0 |
| 1778111820 | 1.2663759 | -0.01 | -0.81 | 1.2742817 | 1.2742817 | 1.2663759 | 0 |
| 1778025420 | 1.2767395 | 0 | 0.07 | 1.2774387 | 1.2774387 | 1.2758575 | 0 |
| 1777939020 | 1.2758575 | -0 | -0.00 | 1.2758575 | 1.2758963 | 1.2758575 | 0 |
| 1777852620 | 1.2758963 | 0 | 0.00 | 1.2758963 | 1.2758963 | 1.2758963 | 0 |
| 1777766220 | 1.2758963 | 0 | 0.00 | 1.2758963 | 1.2758963 | 1.2758963 | 0 |
| 1777679820 | 1.2758963 | 0 | 0.00 | 1.2758963 | 1.2758963 | 1.2758963 | 0 |
| 1777593420 | 1.2758963 | -0 | -0.11 | 1.2758963 | 1.2773318 | 1.2758963 | 0 |
| 1777507020 | 1.2773318 | 0 | 0.06 | 1.2773318 | 1.2773318 | 1.2766066 | 0 |
| 1777420620 | 1.2766066 | 0 | 0.06 | 1.2762471 | 1.2775772 | 1.2762471 | 0 |
| 1777334220 | 1.2757952 | 0 | 0.04 | 1.2736873 | 1.2757952 | 1.2736873 | 0 |
| 1777247820 | 1.2753252 | -0 | -0.14 | 1.2753252 | 1.2753252 | 1.2753252 | 0 |
| 1777161420 | 1.2771337 | 0 | 0.00 | 1.2771337 | 1.2771337 | 1.2771337 | 0 |
| 1777075020 | 1.2771337 | -0 | -0.02 | 1.2771337 | 1.2773571 | 1.2771337 | 0 |
| 1776988620 | 1.2773571 | 0 | 0.30 | 1.2772225 | 1.2773571 | 1.2772225 | 0 |
| 1776902220 | 1.2734764 | 0 | 0.16 | 1.2732102 | 1.2734764 | 1.2725547 | 0 |
| 1776815820 | 1.2714241 | 0 | 0.05 | 1.2697159 | 1.2715322 | 1.2697159 | 0 |
| 1776729420 | 1.2707729 | -0 | -0.32 | 1.2769088 | 1.2769088 | 1.2707729 | 0 |
| 1776642960 | 1.2747887 | 0 | 0.00 | 1.2747887 | 1.2747887 | 1.2747887 | 0 |
| 1776556560 | 1.2747887 | 0 | 0.17 | 1.2747887 | 1.2747887 | 1.2725731 | 0 |
| 1776470220 | 1.2725731 | 0 | 0.04 | 1.2723412 | 1.2725731 | 1.2720404 | 0 |
| 1776383820 | 1.2720404 | -0 | -0.01 | 1.2690198 | 1.2720404 | 1.2690198 | 0 |
| 1776297420 | 1.2721769 | 0 | 0.07 | 1.2723533 | 1.2723533 | 1.2721769 | 0 |
| 1776211020 | 1.2713397 | -0 | -0.23 | 1.2713397 | 1.2742635 | 1.2713397 | 0 |
| 1776124620 | 1.2742635 | 0 | 0.15 | 1.2766012 | 1.2766012 | 1.2723241 | 0 |
| 1776038220 | 1.2723241 | -0 | -0.11 | 1.2723241 | 1.2723241 | 1.2723241 | 0 |
| 1775951820 | 1.2737793 | 0 | 0.00 | 1.2737793 | 1.2737793 | 1.2737793 | 0 |
| 1775865420 | 1.2737793 | -0 | -0.01 | 1.2737793 | 1.2739338 | 1.2737793 | 0 |
| 1775779020 | 1.2739338 | -0 | -0.00 | 1.2747192 | 1.2747192 | 1.2739338 | 0 |
| 1775692620 | 1.2739947 | -0.01 | -0.83 | 1.2715589 | 1.2739947 | 1.2715589 | 0 |
| 1775606220 | 1.2846846 | -0 | -0.03 | 1.2846846 | 1.2851001 | 1.2846846 | 0 |
| 1775519820 | 1.2851001 | 0 | 0.00 | 1.2851001 | 1.2851001 | 1.2851001 | 0 |
| 1775433420 | 1.2851001 | 0 | 0.00 | 1.2851001 | 1.2851001 | 1.2851001 | 0 |
| 1775347020 | 1.2851001 | 0 | 0.00 | 1.2851001 | 1.2851001 | 1.2851001 | 0 |
| 1775260620 | 1.2851001 | -0 | -0.24 | 1.2851001 | 1.2851001 | 1.2851001 | 0 |
| 1775174220 | 1.2882039 | 0.01 | 0.43 | 1.2832596 | 1.2882039 | 1.2832596 | 0 |
| 1775087820 | 1.2826401 | -0.01 | -0.60 | 1.2826401 | 1.2904013 | 1.2826401 | 0 |
| 1775001420 | 1.2904013 | -0 | -0.23 | 1.2917169 | 1.2917169 | 1.2904013 | 0 |
| 1774915020 | 1.2933738 | 0.01 | 0.77 | 1.2876961 | 1.294413 | 1.2876961 | 0 |
| 1774828620 | 1.2835303 | 0 | 0.00 | 1.2835303 | 1.2835303 | 1.2835303 | 0 |
| 1774742220 | 1.2835303 | -0 | -0.34 | 1.2835303 | 1.2878695 | 1.2835303 | 0 |
| 1774655820 | 1.2878695 | 0 | 0.32 | 1.2841856 | 1.2878695 | 1.2831009 | 0 |
| 1774569420 | 1.2837181 | 0 | 0.36 | 1.2828106 | 1.2842469 | 1.2828106 | 0 |
| 1774483020 | 1.2790611 | 0 | 0.15 | 1.276953 | 1.2790611 | 1.276953 | 0 |
| 1774396620 | 1.2771014 | -0 | -0.03 | 1.2762559 | 1.279846 | 1.2762559 | 0 |
| 1774310220 | 1.2774689 | -0 | -0.09 | 1.2808218 | 1.2808218 | 1.2774689 | 0 |
| 1774223820 | 1.2785865 | 0 | 0.00 | 1.2785865 | 1.2785865 | 1.2785865 | 0 |
| 1774137420 | 1.2785865 | 0 | 0.00 | 1.2785865 | 1.2785865 | 1.2785865 | 0 |
| 1774051020 | 1.2785865 | -0 | -0.38 | 1.27347 | 1.2785865 | 1.274313 | 0 |
| 1773964620 | 1.2835249 | 0 | 0.38 | 1.2848521 | 1.2848521 | 1.2835249 | 0 |
| 1773878220 | 1.2787233 | 0 | 0.36 | 1.2748434 | 1.2787233 | 1.2741971 | 0 |
| 1773791820 | 1.274164 | -0 | -0.37 | 1.2776639 | 1.2776639 | 1.274164 | 0 |
| 1773705420 | 1.2789325 | -0 | -0.05 | 1.2824131 | 1.2818137 | 1.2789325 | 0 |
| 1773619020 | 1.2795675 | -0 | -0.05 | 1.2795675 | 1.2795675 | 1.2795675 | 0 |
| 1773532620 | 1.2801925 | 0 | 0.00 | 1.2801925 | 1.2801925 | 1.2801925 | 0 |
| 1773446220 | 1.2801925 | 0 | 0.07 | 1.2790803 | 1.2801925 | 1.2790803 | 0 |
| 1773359820 | 1.2793136 | 0.01 | 0.49 | 1.2781632 | 1.2795525 | 1.2761662 | 0 |
| 1773273420 | 1.2731043 | 0 | 0.03 | 1.2729524 | 1.2731043 | 1.2729524 | 0 |
| 1773187020 | 1.2727608 | -0.01 | -0.61 | 1.2740031 | 1.2740031 | 1.2727608 | 0 |
| 1773100620 | 1.280615 | 0.01 | 0.48 | 1.2871781 | 1.2871781 | 1.280615 | 0 |
| 1773014220 | 1.2745494 | 0 | 0.00 | 1.2745494 | 1.2745494 | 1.2745494 | 0 |
| 1772927760 | 1.2745494 | -0.01 | -0.54 | 1.2745494 | 1.2745494 | 1.2745494 | 0 |
| 1772841420 | 1.2815223 | 0 | 0.37 | 1.2766745 | 1.2815223 | 1.2766745 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
