ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Dollar vs Bermudian Dollar

United States Dollar vs Bermudian Dollar (USDBMD)

1.00
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011100FX
40011100FX
120011100FX
260011100FX
520011100FX
1560011100FX
2600011100FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740441420100.001110
1740355020100.001110
1740268620100.001110
1740182220100.001110
1740095820100.001110
1740009420100.001110
1739923020100.001110
1739836620100.001110
1739750220100.001110
1739663820100.001110
1739577420100.001110
1739491020100.001110
1739404620100.001110
1739318220100.001110
1739231820100.001110
1739145420100.001110
1739059020100.001110
1738972620100.001110
1738886220100.001110
1738799820100.001110
1738713420100.001110
1738627020100.001110
1738540620100.001110
1738454220100.001110
1738367820100.001110
1738281420100.001110
1738195020100.001110
1738108620100.001110
1738022220100.001110
1737935820100.001110
1737849420100.001110
1737763020100.001110
1737676620100.001110
1737590220100.001110
1737503820100.001110
1737417420100.001110
1737331020100.001110
1737244620100.001110
1737158220100.001110
1737071820100.001110
1736985420100.001110
1736899020100.001110
1736812620100.001110
1736726220100.001110
1736639820100.001110
1736553420100.001110
1736467020100.001110
1736380620100.001110
1736294220100.001110
1736207820100.001110
1736121420100.001110
1736035020100.001110
1735948620100.001110
1735862220100.001110
1735775820100.001110
1735689420100.001110
1735603020100.001110
1735516620100.001110
1735430220100.001110
1735343760100.001110
1735257420100.001110
1735171020100.001110
1735084620100.001110
1734998220100.001110
1734911820100.001110
1734825420100.001110
1734739020100.001110
1734652620100.001110
1734566220100.001110
1734479820100.001110
1734393420100.001110
1734307020100.001110
1734220620100.001110
1734134220100.001110
1734047820100.001110
1733961420100.001110
1733875020100.001110
1733788620100.001110
1733702220100.001110
1733615820100.001110
1733529420100.001110
1733443020100.001110
1733356620100.001110
1733270220100.001110
1733183820100.001110
1733097420100.001110
1733011020100.001110
1732924620100.001110
1732838220100.001110
1732751820100.001110
1732665420100.001110
1732579020100.001110
1732492620100.001110
1732406220100.001110