ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,059.19
-0.05%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.365
0.00%
Brent Oil
71.98
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Barbados Dollar (USDBBD)

  5. United States Dollar vs Barbados Dollar (USDBBD) 時系列データ

United States Dollar vs Barbados Dollar

United States Dollar vs Barbados Dollar (USDBBD)

FX
2.01468
0.00
(0.00%)
変換
終了 7月5日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001204-0.05972563511572.01588482.01703542.007126500FX
4-0.0001002-0.004973245231142.0147812.01917312.006832500FX
120.00359860.1789384839662.01108222.02335392.006094400FX
26-0.003489-0.1728794078672.01816982.02973721.993908200FX
52-0.0043368-0.2147975332162.01901762.03204271.991982500FX
156-0.00605-0.2993966341292.02073082.05090551.979349100FX
2600.00079960.03970442745082.01388122.05931561.974559500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17832093602.0146808-0-0.072.01468082.01609022.01468080
17831230202.016090200.112.0101462.01609022.00712650
17830366202.0138186-0-0.052.01381862.01472622.01381860
17829502202.014726200.192.01284042.01472622.01284040
17828638202.010945700.012.01190322.01662812.01094570
17827774202.0107056-0.01-0.262.01703542.01703542.01070560
17826910202.015884700.072.01588472.01588472.01588470
17826046202.014514600.002.01451462.01451462.01451460
17825182202.01451460.010.272.01067322.01451462.00683240
17824318202.0089939-0-0.242.01012142.01500822.00899390
17823454202.0138879-0-0.202.01388792.01800752.01388790
17822590202.018007500.162.01917312.01917312.01424580
17821726202.014862100.042.01486212.01486212.01407150
17820862202.014071500.082.01407152.01407152.01237740
17819998202.0123774-0-0.052.01237742.01348312.01237740
17819134202.0134831-0-0.072.01348312.01489962.01348310
17818270202.014899600.012.01489962.01489962.0147930
17817406202.014793-0-0.022.0147932.01509572.0147930
17816542202.015095700.042.01717422.01717422.01509570
17815678202.014307300.022.01430732.01430732.01382220
17814814202.0138222-0-0.002.01382222.01382222.01382220
17813950202.013891800.002.01389182.01389182.01389180
17813086202.013891800.042.00738992.01389182.00738990
17812222202.0130621-0-0.092.01306212.01492112.01306210
17811358202.014921100.082.01824682.01824682.01492110
17810494202.013388500.052.01338852.01338852.01236260
17809630202.0123626-0-0.122.01236262.0147812.01236260
17808766202.01478100.002.0147812.0147812.0147810
17807902202.01478100.002.0147812.0147812.0147810
17807038202.01478100.112.01730092.01712722.0147810
17806174202.0125694-0-0.052.01582782.01582782.01256940
17805310202.0136677-0-0.012.01366772.01382562.01366770
17804446202.0138256-0-0.032.01679012.01679012.01382560
17803582202.014460700.012.01446072.01446072.01423270
17802718202.014232700.002.01423272.01423272.01423270
17801854202.014232700.002.01423272.01423272.01423270
17800990202.014232700.052.00609442.01423272.00609440
17800126202.0132834-0-0.042.01733092.01733092.01328340
17799262202.01401200.012.01470182.01470192.0140120
17798398202.0138712-0-0.012.01387122.01401652.01387120
17797534202.01401650.010.362.01401652.01401652.00687280
17796670202.0068728-0.01-0.262.00687282.01214522.00687280
17795806202.0121452-0-0.132.01214522.01473092.01214520
17794942202.014730900.062.01473092.01473092.01349620
17794078202.0134962-0-0.062.01349622.01470982.01349620
17793214202.014709800.012.01470982.01470982.01452710
17792350202.014527100.042.01452712.01452712.01379330
17791486202.0137933-0-0.212.01379332.01806212.01379330
17790622202.018062100.002.01806212.01806212.01806210
17789758202.018062100.152.01806212.01806212.01494260
17788894202.014942600.022.02335392.02335392.01494260
17788030202.01449600.022.0144962.0144962.01409550
17787166202.0140955-0-0.012.01445652.01445652.01409550
17786302202.014327700.002.0146442.0146442.01400180
17785438202.014310200.022.01348032.01431022.00873210
17784574202.013853900.002.01385392.01385392.01385390
17783710202.013853900.002.01385392.01385392.01385390
17782846202.0138539-0-0.182.02064122.02064122.01385390
17781982202.017519200.142.02110132.02110132.01474930
17781118202.014661900.052.00991122.01466192.00991120
17780254202.0136242-0-0.042.01484762.01484762.01362420
17779390202.0143546-0-0.012.01435462.01454022.01435460
17778526202.014540200.002.01454022.01454022.01454020
17777662202.014540200.002.01454022.01454022.01454020
17776798202.014540200.002.01454022.01454022.01454020
17775934202.0145402-0-0.012.01454022.01476212.01454020
17775070202.014762100.052.01476212.01476212.01370570
17774206202.0137057-0-0.232.01895372.0210582.01370570
17773342202.01824760.010.372.01490432.01824762.01083380
17772478202.0108338-0-0.142.01083382.01083382.01083380
17771614202.013676800.002.01367682.01367682.01367680
17770750202.0136768-0-0.032.01367682.01427942.01367680
17769886202.0142794-0-0.042.0210742.0210742.01427940
17769022202.015120300.062.01670362.01670372.01512030
17768158202.013874700.012.01200052.01404592.01200050
17767294202.0136497-0-0.192.02080782.02080782.01364970
17766429602.017495400.002.01749542.01749542.01749540
17765565602.017495400.182.01749542.01749542.01395480
17764702202.0139548-0-0.012.01362192.01409162.01362190
17763838202.014091600.002.00896922.01409162.00896920
17762974202.014018300.022.01512182.01512182.01401830
17762110202.013533700.072.01353372.01353372.01213150
17761246202.012131500.052.01792012.01792012.01108220
17760382202.0110822-0-0.112.01108222.01108222.01108220
17759518202.013382100.002.01338212.01338212.01338210
17758654202.013382100.092.01338212.01338212.01158670
17757790202.0115867-0-0.062.01280962.01282272.01158670
17756926202.0128227-0-0.081.99390822.01282271.99390820
17756062202.01450800.242.0145082.0145082.00961160
17755198202.009611600.002.00961162.00961162.00961160
17754334202.009611600.002.00961162.00961162.00961160
17753470202.009611600.002.00961162.00961162.00961160

最近閲覧した銘柄

FX
USDBBD
US Dollar vs BBD
EU
PROAC
Proactis
USOTC
ECPL
EcoPlus (ID)
NASDAQ
ICOC
Ico
BIT
1RIOT
Riot Platforms
BIT
XDWU
Xtrackers Msci World Uti...
USOTC
NCBDF
Bandai Namco (PK)
EU
OPERF
Friesland Bk Eurorente F...
LSE
AS46
Bank Mont.23
EU
FFARM
Forfarmers NV
EU
ALPRO
Prodware
LSE
DEBS
Boohoo
EU
MMDFB
Beheerstrategie NV
LSE
FUQA
Fidelity US Quality Inco...
BIT
1LNG
Cheniere Energy Dl 003
BIT
1INOD
Innodata
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す