ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,532.23
-0.63%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Barbados Dollar (USDBBD)

  5. United States Dollar vs Barbados Dollar (USDBBD) 時系列データ

United States Dollar vs Barbados Dollar

United States Dollar vs Barbados Dollar (USDBBD)

FX
2.01478
0.00
(0.00%)
変換
終了 6月7日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00054830.02722128381692.01423272.01712722.012569400FX
40.00130070.06459958907972.01348032.02335392.006094400FX
120.0008310.04126219618162.013952.02663131.993908200FX
260.00069960.03473543820032.01408142.03019941.993908200FX
52-0.0040382-0.2000278182412.01881922.03204271.988007400FX
1560.00014010.006954092910572.01464092.05090551.979349100FX
260-0.0038789-0.1921522293082.01865992.05931561.974559500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17807038202.01478100.112.01730092.01712722.0147810
17806174202.0125694-0-0.052.01582782.01582782.01256940
17805310202.0136677-0-0.012.01366772.01382562.01366770
17804446202.0138256-0-0.032.01679012.01679012.01382560
17803582202.014460700.012.01446072.01446072.01423270
17802718202.014232700.002.01423272.01423272.01423270
17801854202.014232700.002.01423272.01423272.01423270
17800990202.014232700.052.00609442.01423272.00609440
17800126202.0132834-0-0.042.01733092.01733092.01328340
17799262202.01401200.012.01470182.01470192.0140120
17798398202.0138712-0-0.012.01387122.01401652.01387120
17797534202.01401650.010.362.01401652.01401652.00687280
17796670202.0068728-0.01-0.262.00687282.01214522.00687280
17795806202.0121452-0-0.132.01214522.01473092.01214520
17794942202.014730900.062.01473092.01473092.01349620
17794078202.0134962-0-0.062.01349622.01470982.01349620
17793214202.014709800.012.01470982.01470982.01452710
17792350202.014527100.042.01452712.01452712.01379330
17791486202.0137933-0-0.212.01379332.01806212.01379330
17790622202.018062100.002.01806212.01806212.01806210
17789758202.018062100.152.01806212.01806212.01494260
17788894202.014942600.022.02335392.02335392.01494260
17788030202.01449600.022.0144962.0144962.01409550
17787166202.0140955-0-0.012.01445652.01445652.01409550
17786302202.014327700.002.0146442.0146442.01400180
17785438202.014310200.022.01348032.01431022.00873210
17784574202.013853900.002.01385392.01385392.01385390
17783710202.013853900.002.01385392.01385392.01385390
17782846202.0138539-0-0.182.02064122.02064122.01385390
17781982202.017519200.142.02110132.02110132.01474930
17781118202.014661900.052.00991122.01466192.00991120
17780254202.0136242-0-0.042.01484762.01484762.01362420
17779390202.0143546-0-0.012.01435462.01454022.01435460
17778526202.014540200.002.01454022.01454022.01454020
17777662202.014540200.002.01454022.01454022.01454020
17776798202.014540200.002.01454022.01454022.01454020
17775934202.0145402-0-0.012.01454022.01476212.01454020
17775070202.014762100.052.01476212.01476212.01370570
17774206202.0137057-0-0.232.01895372.0210582.01370570
17773342202.01824760.010.372.01490432.01824762.01083380
17772478202.0108338-0-0.142.01083382.01083382.01083380
17771614202.013676800.002.01367682.01367682.01367680
17770750202.0136768-0-0.032.01367682.01427942.01367680
17769886202.0142794-0-0.042.0210742.0210742.01427940
17769022202.015120300.062.01670362.01670372.01512030
17768158202.013874700.012.01200052.01404592.01200050
17767294202.0136497-0-0.192.02080782.02080782.01364970
17766429602.017495400.002.01749542.01749542.01749540
17765565602.017495400.182.01749542.01749542.01395480
17764702202.0139548-0-0.012.01362192.01409162.01362190
17763838202.014091600.002.00896922.01409162.00896920
17762974202.014018300.022.01512182.01512182.01401830
17762110202.013533700.072.01353372.01353372.01213150
17761246202.012131500.052.01792012.01792012.01108220
17760382202.0110822-0-0.112.01108222.01108222.01108220
17759518202.013382100.002.01338212.01338212.01338210
17758654202.013382100.092.01338212.01338212.01158670
17757790202.0115867-0-0.062.01280962.01282272.01158670
17756926202.0128227-0-0.081.99390822.01282271.99390820
17756062202.01450800.242.0145082.0145082.00961160
17755198202.009611600.002.00961162.00961162.00961160
17754334202.009611600.002.00961162.00961162.00961160
17753470202.009611600.002.00961162.00961162.00961160
17752606202.0096116-0-0.242.00961162.00961162.00961160
17751742202.014421600.042.01459872.01459872.01442160
17750878202.013678400.032.01367842.01367842.01315350
17750014202.0131535-0.01-0.302.01657532.01657532.01315350
17749150202.01918830.010.582.01405092.0207932.01391630
17748286202.007535400.002.00753542.00753542.00753540
17747422202.0075354-0.01-0.342.00753542.01432222.00753540
17746558202.014322200.122.01252022.01432222.01096840
17745694202.0119184-0-0.162.0212032.0212032.01191840
17744830202.015182400.252.01006662.01518242.01006660
17743966202.0102311-0-0.042.00907162.01455972.00907160
17743102202.0110679-0-0.122.01708452.01708452.01106790
17742238202.013529500.002.01352952.01352952.01352950
17741374202.013529500.002.01352952.01352952.01352950
17740510202.0135295-0-0.071.99917852.01352952.00050180
17739646202.0149458-0-0.102.02663132.02663132.01494580
17738782202.01702520.010.432.00910152.01702522.0083790
17737918202.0083181-0.01-0.272.01172872.01234592.00831810
17737054202.0136735-0-0.012.01834942.01748562.01367350
17736190202.01395-0-0.032.013952.013952.013950
17735326202.014652500.002.01465252.01465252.01465250
17734462202.0146525-0.01-0.322.02083772.02083772.01465250
17733598202.021180.020.902.01115912.02158382.01115910
17732734202.0031904-0.01-0.622.01602252.01602252.00319040
17731870202.015727800.082.00386382.01572782.00386380
17731006202.01421170.010.542.02323132.02323132.01421170
17730142202.003354900.002.00335492.00335492.00335490
17729277602.0033549-0.01-0.552.00335492.00335492.00335490
17728414202.014384700.032.01351752.01438472.01351750

最近閲覧した銘柄

FX
USDBBD
US Dollar vs BBD
ASX
PNXN
PNX Metals
ASX
ARI
Arika Resources
AMEX
NFRA
FlexShares STOXX Global ...
LSE
SYNF
Synthomer Fp
BOV
CGAS3
COMGÁS ON
NASDAQ
ARAI
Arrive AI
NYSE
PCQ
Pimco California Municip...
USOTC
DFDDF
DFDS AVS (PK)
BIT
F35321
Vontobel Financial Produ...
LSE
0O2Z
Muehlbauer
AMEX
FRTY
Alger Mid Cap 40 Etf
NASDAQ
ASYS
Amtech Systems
NYSE
AT
Atlantic Power
NYSE
RYAM
Rayonier Advanced Materi...
EU
ALPRO
Prodware
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す