United States Dollar vs Barbados Dollar (USDBBD)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006509 | -0.321727182171 | 2.0231427 | 2.0233488 | 2.0149888 | 0 | 0 | FX |
4 | -0.0107735 | -0.531393002846 | 2.0274072 | 2.0296249 | 2.0132395 | 0 | 0 | FX |
12 | -0.0012111 | -0.0600194821723 | 2.0178448 | 2.0296249 | 1.9954881 | 0 | 0 | FX |
26 | 0.0026462 | 0.131391083609 | 2.0139875 | 2.0323549 | 1.9954881 | 0 | 0 | FX |
52 | -0.0046609 | -0.230589840788 | 2.0212946 | 2.0420378 | 1.990802 | 0 | 0 | FX |
156 | 0.0094678 | 0.471699922762 | 2.0071659 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
260 | -2.16000000002E-5 | -0.00107108041717 | 2.0166553 | 2.0593156 | 1.15804 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730591820 | 2.0166337 | -0 | -0.14 | 2.0166337 | 2.0195103 | 2.0166337 | 0 |
1730505420 | 2.0195103 | 0 | 0.08 | 2.016921 | 2.0195103 | 2.016921 | 0 |
1730419020 | 2.017904 | -0 | -0.14 | 2.0153258 | 2.017904 | 2.0153258 | 0 |
1730332620 | 2.020767 | 0 | 0.07 | 2.0143 | 2.020767 | 2.0149887 | 0 |
1730246220 | 2.0194115 | 0 | 0.07 | 2.0197948 | 2.0197948 | 2.0194115 | 0 |
1730159820 | 2.0180037 | -0.01 | -0.25 | 2.0180037 | 2.0231427 | 2.0180037 | 0 |
1730073420 | 2.0231427 | -0 | -0.01 | 2.0231427 | 2.0233488 | 2.0231427 | 0 |
1729986960 | 2.0233488 | 0 | 0.00 | 2.0233488 | 2.0233488 | 2.0233488 | 0 |
1729900620 | 2.0233488 | 0 | 0.20 | 2.0148126 | 2.0233488 | 2.0148126 | 0 |
1729814220 | 2.0192534 | 0 | 0.03 | 2.0169617 | 2.0192534 | 2.0169617 | 0 |
1729727820 | 2.0186924 | -0 | -0.03 | 2.025307 | 2.025307 | 2.0186924 | 0 |
1729641420 | 2.019312 | 0 | 0.02 | 2.0249162 | 2.0249162 | 2.019312 | 0 |
1729555020 | 2.0189617 | 0.01 | 0.28 | 2.015389 | 2.0189617 | 2.015389 | 0 |
1729468620 | 2.0132395 | 0 | 0.00 | 2.0132395 | 2.0132395 | 2.0132395 | 0 |
1729382220 | 2.0132395 | -0.01 | -0.30 | 2.0132395 | 2.0192918 | 2.0132395 | 0 |
1729295820 | 2.0192918 | 0 | 0.03 | 2.0256905 | 2.0256905 | 2.0192918 | 0 |
1729209420 | 2.0186348 | -0 | -0.00 | 2.0240812 | 2.0240813 | 2.0186348 | 0 |
1729123020 | 2.0187108 | -0 | -0.04 | 2.0222675 | 2.0222675 | 2.0187108 | 0 |
1729036620 | 2.0194477 | -0 | -0.01 | 2.0215408 | 2.0215408 | 2.0194477 | 0 |
1728950220 | 2.0195508 | 0 | 0.15 | 2.0219223 | 2.0219223 | 2.0195508 | 0 |
1728863820 | 2.0165304 | -0 | -0.19 | 2.0165304 | 2.0165304 | 2.0165304 | 0 |
1728777420 | 2.0203221 | 0 | 0.00 | 2.0203221 | 2.0203221 | 2.0203221 | 0 |
1728691020 | 2.0203221 | 0 | 0.02 | 2.0193643 | 2.0203221 | 2.0193643 | 0 |
1728604620 | 2.0198445 | 0 | 0.03 | 2.0237279 | 2.0237279 | 2.0198445 | 0 |
1728518220 | 2.0193167 | -0 | -0.01 | 2.0209935 | 2.0209935 | 2.0193167 | 0 |
1728431820 | 2.0196133 | 0 | 0.07 | 2.0160904 | 2.0196133 | 2.0160904 | 0 |
1728345420 | 2.0181119 | -0.01 | -0.46 | 2.0296248 | 2.0296249 | 2.0181119 | 0 |
1728259020 | 2.0274072 | 0 | 0.00 | 2.0274072 | 2.0274072 | 2.0274072 | 0 |
1728172620 | 2.0274072 | 0 | 0.00 | 2.0274072 | 2.0274072 | 2.0274072 | 0 |
1728086220 | 2.0274072 | 0.01 | 0.33 | 2.0206441 | 2.0274072 | 2.0184292 | 0 |
1727999820 | 2.0207906 | 0 | 0.12 | 2.0241686 | 2.0241686 | 2.0199576 | 0 |
1727913420 | 2.0182723 | 0 | 0.04 | 2.0229349 | 2.0229349 | 2.0182723 | 0 |
1727827020 | 2.0175383 | -0 | -0.06 | 2.029471 | 2.0284597 | 2.0175383 | 0 |
1727740620 | 2.0187002 | -0 | -0.01 | 2.0177425 | 2.0187002 | 2.0177425 | 0 |
1727654220 | 2.018872 | 0 | 0.00 | 2.018872 | 2.018872 | 2.018872 | 0 |
1727567760 | 2.018872 | 0 | 0.00 | 2.018872 | 2.018872 | 2.018872 | 0 |
1727481360 | 2.018872 | -0 | -0.02 | 2.0163485 | 2.018872 | 2.0163485 | 0 |
1727395020 | 2.0193496 | -0.01 | -0.49 | 2.0281305 | 2.0281305 | 2.0193496 | 0 |
1727308620 | 2.0293787 | 0.01 | 0.48 | 2.0072987 | 2.0293787 | 2.0072987 | 0 |
1727222220 | 2.0197761 | 0 | 0.11 | 2.0203766 | 2.0203766 | 2.0197761 | 0 |
1727135820 | 2.0175971 | 0 | 0.08 | 2.0192686 | 2.0192686 | 2.0175971 | 0 |
1727049420 | 2.0159262 | 0 | 0.00 | 2.0159262 | 2.0159262 | 2.0159262 | 0 |
1726963020 | 2.0159262 | -0 | -0.19 | 2.0159262 | 2.0159262 | 2.0159262 | 0 |
1726876620 | 2.0197121 | -0 | -0.11 | 2.0208228 | 2.0208228 | 2.0197121 | 0 |
1726790220 | 2.0220276 | 0 | 0.11 | 2.0279562 | 2.0279562 | 2.0220276 | 0 |
1726703820 | 2.0197544 | -0 | -0.13 | 2.0203645 | 2.021909 | 2.0197544 | 0 |
1726617420 | 2.0224183 | 0 | 0.11 | 2.0190241 | 2.0224183 | 2.0188607 | 0 |
1726531020 | 2.0201501 | -0 | -0.09 | 2.0193157 | 2.0201501 | 2.0193157 | 0 |
1726444620 | 2.0219413 | 0 | 0.13 | 2.0196617 | 2.0219413 | 2.0196617 | 0 |
1726358220 | 2.0192975 | 0 | 0.00 | 2.0192975 | 2.0192975 | 2.0192975 | 0 |
1726271820 | 2.0192975 | -0 | -0.04 | 2.0072062 | 2.0192975 | 2.0072062 | 0 |
1726185420 | 2.0200965 | 0 | 0.07 | 2.0266182 | 2.0266182 | 2.0196657 | 0 |
1726099020 | 2.018586 | -0 | -0.06 | 2.0228399 | 2.0228399 | 2.018586 | 0 |
1726012620 | 2.0198798 | 0 | 0.01 | 2.0207871 | 2.0207871 | 2.0198798 | 0 |
1725926220 | 2.0197526 | -0 | -0.08 | 2.0235221 | 2.0235221 | 2.0181069 | 0 |
1725839820 | 2.021452 | 0 | 0.00 | 2.021452 | 2.021452 | 2.021452 | 0 |
1725753420 | 2.021452 | 0 | 0.10 | 2.021452 | 2.021452 | 2.0194407 | 0 |
1725667020 | 2.0194407 | 0 | 0.13 | 2.0164936 | 2.0194407 | 2.0164936 | 0 |
1725580620 | 2.0167476 | 0 | 0.13 | 2.014306 | 2.0182825 | 2.014306 | 0 |
1725494220 | 2.0140515 | -0 | -0.23 | 2.0169269 | 2.0202139 | 2.0140515 | 0 |
1725407820 | 2.0186536 | -0 | -0.02 | 2.0201161 | 2.0201161 | 2.0186536 | 0 |
1725321420 | 2.0190209 | -0 | -0.00 | 2.0238563 | 2.0238563 | 2.0190209 | 0 |
1725235020 | 2.0190978 | 0 | 0.00 | 2.0190978 | 2.0190978 | 2.0190978 | 0 |
1725148620 | 2.0190978 | 0 | 0.00 | 2.0190978 | 2.0190978 | 2.0190978 | 0 |
1725062220 | 2.0190978 | -0.01 | -0.28 | 2.0222102 | 2.0222102 | 2.0190978 | 0 |
1724975820 | 2.0247228 | 0.01 | 0.25 | 2.0179488 | 2.0247228 | 2.0179489 | 0 |
1724889420 | 2.0195998 | 0 | 0.04 | 2.0166729 | 2.0195998 | 2.0166729 | 0 |
1724803020 | 2.0187133 | -0 | -0.03 | 2.0210645 | 2.0210645 | 2.0187133 | 0 |
1724716620 | 2.0193004 | 0.02 | 0.81 | 2.0059592 | 2.0193004 | 2.0059592 | 0 |
1724630220 | 2.0031226 | 0 | 0.00 | 2.0031226 | 2.0031226 | 2.0031226 | 0 |
1724543820 | 2.0031226 | -0.02 | -0.83 | 2.0031226 | 2.0198185 | 2.0031226 | 0 |
1724457420 | 2.0198185 | -0 | -0.04 | 2.0238592 | 2.0238592 | 2.0198185 | 0 |
1724371020 | 2.0206246 | 0 | 0.00 | 2.0150532 | 2.0206246 | 2.0150532 | 0 |
1724284620 | 2.020609 | 0.01 | 0.32 | 2.0108378 | 2.020609 | 2.0108378 | 0 |
1724198220 | 2.0141229 | 0.01 | 0.52 | 1.9954881 | 2.0186747 | 1.9954881 | 0 |
1724111820 | 2.0037149 | -0.01 | -0.39 | 2.0124565 | 2.0124565 | 2.0037149 | 0 |
1724025420 | 2.0115083 | 0 | 0.00 | 2.0115083 | 2.0115083 | 2.0115083 | 0 |
1723939020 | 2.0115083 | 0 | 0.00 | 2.0115083 | 2.0115083 | 2.0115083 | 0 |
1723852620 | 2.0115083 | -0.01 | -0.72 | 2.0253914 | 2.0253914 | 2.0115083 | 0 |
1723766220 | 2.0260651 | 0.01 | 0.35 | 2.0213993 | 2.0260651 | 2.0188618 | 0 |
1723679820 | 2.0190427 | 0 | 0.02 | 2.0065048 | 2.0190427 | 2.0065048 | 0 |
1723593420 | 2.0185425 | -0 | -0.05 | 2.0184997 | 2.0185425 | 2.0184997 | 0 |
1723507020 | 2.0196361 | 0 | 0.09 | 2.0194989 | 2.0196361 | 2.0195914 | 0 |
1723420620 | 2.0178448 | 0 | 0.00 | 2.0178448 | 2.0178448 | 2.0178448 | 0 |
1723334220 | 2.0178448 | -0 | -0.11 | 2.0178448 | 2.0201557 | 2.0178448 | 0 |
1723247820 | 2.0201557 | 0.02 | 0.84 | 2.0057542 | 2.0201557 | 2.0057542 | 0 |
1723161420 | 2.0033954 | -0.02 | -0.76 | 2.0172673 | 2.0172673 | 2.0033954 | 0 |
1723075020 | 2.0188191 | -0 | -0.04 | 2.0151421 | 2.0188191 | 2.0151421 | 0 |
1722988620 | 2.0196879 | 0 | 0.08 | 2.0164648 | 2.0196879 | 2.0164648 | 0 |
1722902220 | 2.0179834 | 0.02 | 0.85 | 2.0018229 | 2.0179834 | 2.0018687 | 0 |
1722815820 | 2.0009156 | 0 | 0.00 | 2.0009156 | 2.0009156 | 2.0009156 | 0 |
1722729420 | 2.0009156 | 0 | 0.00 | 2.0009156 | 2.0009156 | 2.0009156 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約