ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United States Dollar vs Barbados Dollar

United States Dollar vs Barbados Dollar (USDBBD)

2.01663
0.00
(0.00%)
終了 11月4日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.006509-0.3217271821712.02314272.02334882.014988800FX
4-0.0107735-0.5313930028462.02740722.02962492.013239500FX
12-0.0012111-0.06001948217232.01784482.02962491.995488100FX
260.00264620.1313910836092.01398752.03235491.995488100FX
52-0.0046609-0.2305898407882.02129462.04203781.99080200FX
1560.00946780.4716999227622.00716592.05931561.974559500FX
260-2.16000000002E-5-0.001071080417172.01665532.05931561.1580400FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17305918202.0166337-0-0.142.01663372.01951032.01663370
17305054202.019510300.082.0169212.01951032.0169210
17304190202.017904-0-0.142.01532582.0179042.01532580
17303326202.02076700.072.01432.0207672.01498870
17302462202.019411500.072.01979482.01979482.01941150
17301598202.0180037-0.01-0.252.01800372.02314272.01800370
17300734202.0231427-0-0.012.02314272.02334882.02314270
17299869602.023348800.002.02334882.02334882.02334880
17299006202.023348800.202.01481262.02334882.01481260
17298142202.019253400.032.01696172.01925342.01696170
17297278202.0186924-0-0.032.0253072.0253072.01869240
17296414202.01931200.022.02491622.02491622.0193120
17295550202.01896170.010.282.0153892.01896172.0153890
17294686202.013239500.002.01323952.01323952.01323950
17293822202.0132395-0.01-0.302.01323952.01929182.01323950
17292958202.019291800.032.02569052.02569052.01929180
17292094202.0186348-0-0.002.02408122.02408132.01863480
17291230202.0187108-0-0.042.02226752.02226752.01871080
17290366202.0194477-0-0.012.02154082.02154082.01944770
17289502202.019550800.152.02192232.02192232.01955080
17288638202.0165304-0-0.192.01653042.01653042.01653040
17287774202.020322100.002.02032212.02032212.02032210
17286910202.020322100.022.01936432.02032212.01936430
17286046202.019844500.032.02372792.02372792.01984450
17285182202.0193167-0-0.012.02099352.02099352.01931670
17284318202.019613300.072.01609042.01961332.01609040
17283454202.0181119-0.01-0.462.02962482.02962492.01811190
17282590202.027407200.002.02740722.02740722.02740720
17281726202.027407200.002.02740722.02740722.02740720
17280862202.02740720.010.332.02064412.02740722.01842920
17279998202.020790600.122.02416862.02416862.01995760
17279134202.018272300.042.02293492.02293492.01827230
17278270202.0175383-0-0.062.0294712.02845972.01753830
17277406202.0187002-0-0.012.01774252.01870022.01774250
17276542202.01887200.002.0188722.0188722.0188720
17275677602.01887200.002.0188722.0188722.0188720
17274813602.018872-0-0.022.01634852.0188722.01634850
17273950202.0193496-0.01-0.492.02813052.02813052.01934960
17273086202.02937870.010.482.00729872.02937872.00729870
17272222202.019776100.112.02037662.02037662.01977610
17271358202.017597100.082.01926862.01926862.01759710
17270494202.015926200.002.01592622.01592622.01592620
17269630202.0159262-0-0.192.01592622.01592622.01592620
17268766202.0197121-0-0.112.02082282.02082282.01971210
17267902202.022027600.112.02795622.02795622.02202760
17267038202.0197544-0-0.132.02036452.0219092.01975440
17266174202.022418300.112.01902412.02241832.01886070
17265310202.0201501-0-0.092.01931572.02015012.01931570
17264446202.021941300.132.01966172.02194132.01966170
17263582202.019297500.002.01929752.01929752.01929750
17262718202.0192975-0-0.042.00720622.01929752.00720620
17261854202.020096500.072.02661822.02661822.01966570
17260990202.018586-0-0.062.02283992.02283992.0185860
17260126202.019879800.012.02078712.02078712.01987980
17259262202.0197526-0-0.082.02352212.02352212.01810690
17258398202.02145200.002.0214522.0214522.0214520
17257534202.02145200.102.0214522.0214522.01944070
17256670202.019440700.132.01649362.01944072.01649360
17255806202.016747600.132.0143062.01828252.0143060
17254942202.0140515-0-0.232.01692692.02021392.01405150
17254078202.0186536-0-0.022.02011612.02011612.01865360
17253214202.0190209-0-0.002.02385632.02385632.01902090
17252350202.019097800.002.01909782.01909782.01909780
17251486202.019097800.002.01909782.01909782.01909780
17250622202.0190978-0.01-0.282.02221022.02221022.01909780
17249758202.02472280.010.252.01794882.02472282.01794890
17248894202.019599800.042.01667292.01959982.01667290
17248030202.0187133-0-0.032.02106452.02106452.01871330
17247166202.01930040.020.812.00595922.01930042.00595920
17246302202.003122600.002.00312262.00312262.00312260
17245438202.0031226-0.02-0.832.00312262.01981852.00312260
17244574202.0198185-0-0.042.02385922.02385922.01981850
17243710202.020624600.002.01505322.02062462.01505320
17242846202.0206090.010.322.01083782.0206092.01083780
17241982202.01412290.010.521.99548812.01867471.99548810
17241118202.0037149-0.01-0.392.01245652.01245652.00371490
17240254202.011508300.002.01150832.01150832.01150830
17239390202.011508300.002.01150832.01150832.01150830
17238526202.0115083-0.01-0.722.02539142.02539142.01150830
17237662202.02606510.010.352.02139932.02606512.01886180
17236798202.019042700.022.00650482.01904272.00650480
17235934202.0185425-0-0.052.01849972.01854252.01849970
17235070202.019636100.092.01949892.01963612.01959140
17234206202.017844800.002.01784482.01784482.01784480
17233342202.0178448-0-0.112.01784482.02015572.01784480
17232478202.02015570.020.842.00575422.02015572.00575420
17231614202.0033954-0.02-0.762.01726732.01726732.00339540
17230750202.0188191-0-0.042.01514212.01881912.01514210
17229886202.019687900.082.01646482.01968792.01646480
17229022202.01798340.020.852.00182292.01798342.00186870
17228158202.000915600.002.00091562.00091562.00091560
17227294202.000915600.002.00091562.00091562.00091560

最近閲覧した銘柄

Delayed Upgrade Clock