United States Dollar vs Barbados Dollar【USDBBD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
United States Dollar vs Barbados Dollar (USDBBD)
United States Dollar vs Barbados Dollar (USDBBD) 時系列データ

United States Dollar vs Barbados Dollar (USDBBD)

2.01193

-0.0013

( -0.07% )

変換

更新日時： 11:00:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0227031	-1.11583416407	2.0346303	2.0327067	2.0083662	0	0	FX
4	-0.0099169	-0.490487866992	2.0218441	2.0509055	2.0006378	0	0	FX
12	0.004559	0.227113291921	2.0073682	2.0509055	2.0006378	0	0	FX
26	0.0004189	0.0208251688546	2.0115083	2.0509055	1.9954881	0	0	FX
52	-0.0072794	-0.360507934156	2.0192066	2.0509055	1.9954881	0	0	FX
156	-0.0077529	-0.383867722418	2.0196801	2.0593156	1.9745595	0	0	FX
260	-0.0070809	-0.350711817352	2.0190081	2.0593156	1.9745595	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	2.0137003	0	0.00	2.0137003	2.0137003	2.0137003	0
1739663820	2.0137003	0	0.00	2.0137003	2.0137003	2.0137003	0
1739577420	2.0137003	-0.01	-0.43	2.0083662	2.0198873	2.0083662	0
1739491020	2.0223464	0	0.14	2.0142978	2.0223464	2.0142978	0
1739404620	2.0194726	0	0.04	2.0115727	2.0194726	2.0115727	0
1739318220	2.0185867	-0	-0.11	2.0228111	2.0228111	2.0185867	0
1739231820	2.0208592	0	0.03	2.0346303	2.0327067	2.0208592	0
1739145420	2.020238	0	0.00	2.020238	2.020238	2.020238	0
1739059020	2.020238	0	0.00	2.020238	2.020238	2.020238	0
1738972620	2.020238	0	0.04	2.0148305	2.020238	2.0148305	0
1738886220	2.0195273	-0	-0.01	2.021408	2.021408	2.0195273	0
1738799820	2.019777	0	0.04	2.0092062	2.019777	2.0092062	0
1738713420	2.0189377	0.02	0.91	2.0054933	2.0189377	2.0054933	0
1738627020	2.0006377	-0.05	-2.45	2.0463079	2.0463079	2.0006377	0
1738540620	2.0509055	0.03	1.61	2.0217128	2.0509055	2.0217128	0
1738454220	2.018353	0	0.00	2.018353	2.018353	2.018353	0
1738367820	2.018353	0	0.02	2.0196264	2.0196264	2.018353	0
1738281420	2.0179364	-0	-0.12	2.0156437	2.0179364	2.0156437	0
1738195020	2.0204332	-0	-0.02	2.0184137	2.0204332	2.0176203	0
1738108620	2.0208072	0	0.08	2.0337537	2.0337537	2.0208072	0
1738022220	2.019196	-0	-0.02	2.0234147	2.0234147	2.019196	0
1737935820	2.0196508	0	0.00	2.0196508	2.0196508	2.0196508	0
1737849420	2.0196508	0	0.00	2.0196508	2.0196508	2.0196508	0
1737763020	2.0196508	-0	-0.03	2.0165122	2.0196508	2.0165122	0
1737676620	2.0202165	0	0.04	2.0266438	2.0266438	2.0202165	0
1737590220	2.0194424	0	0.01	2.0083388	2.0194424	2.0083388	0
1737503820	2.0191922	-0	-0.05	2.0103947	2.0191922	2.0103947	0
1737417420	2.0201638	0	0.06	2.0218441	2.0218441	2.0201638	0
1737331020	2.0190189	0	0.00	2.0190189	2.0190189	2.0190189	0
1737244620	2.0190189	-0	-0.03	2.0190189	2.0196657	2.0190189	0
1737158220	2.0196656	-0	-0.04	2.0159905	2.0196656	2.0159905	0
1737071820	2.0204014	0	0.08	2.0213319	2.0213319	2.0204014	0
1736985420	2.0188107	-0	-0.13	2.010058	2.0188107	2.010058	0
1736899020	2.0214012	0	0.07	2.0086053	2.0214012	2.0086053	0
1736812620	2.0199373	-0.01	-0.40	2.0308335	2.0308335	2.0199373	0
1736726220	2.0279822	0	0.00	2.0279822	2.0279822	2.0279822	0
1736639820	2.0279822	0.01	0.44	2.0279822	2.0279822	2.019045	0
1736553420	2.019045	0	0.00	2.0189479	2.019045	2.0189479	0
1736467020	2.0190263	-0	-0.11	2.0158225	2.0190263	2.0158225	0
1736380620	2.0213195	0	0.07	2.0309285	2.0309285	2.0213195	0
1736294220	2.0200021	-0	-0.05	2.0270101	2.0270101	2.0200021	0
1736207820	2.021014	0.01	0.26	2.0162721	2.021014	2.0162721	0
1736121420	2.0158029	0	0.00	2.0158029	2.0158029	2.0158029	0
1736035020	2.0158029	-0	-0.19	2.0158029	2.0195819	2.0158029	0
1735948620	2.0195819	0	0.01	2.0318282	2.0318282	2.0195819	0
1735862220	2.0193005	-0	-0.00	2.0193005	2.0193189	2.0193005	0
1735775820	2.0193189	0	0.07	2.0193189	2.0193189	2.0193189	0
1735689420	2.0178387	0	0.00	2.0178387	2.0178387	2.0178387	0
1735603020	2.0178387	-0	-0.18	2.0217164	2.0217164	2.0178387	0
1735516620	2.0214837	0	0.00	2.0214837	2.0214837	2.0214837	0
1735430220	2.0214837	0	0.11	2.0214837	2.0214837	2.0192082	0
1735343760	2.0192082	0	0.17	2.0192082	2.0192082	2.0158478	0
1735257420	2.0158478	0	0.00	2.0158478	2.0158478	2.0158478	0
1735171020	2.0158478	-0	-0.10	2.0171071	2.0171071	2.0158478	0
1735084620	2.0178537	-0	-0.18	2.0185911	2.0185911	2.0178537	0
1734998220	2.0215741	0.01	0.52	2.0105211	2.0215741	2.0105211	0
1734911820	2.0110221	0	0.00	2.0110221	2.0110221	2.0110221	0
1734825420	2.0110221	-0.01	-0.37	2.0110221	2.0185578	2.0110221	0
1734739020	2.0185578	-0	-0.05	2.0269409	2.0269409	2.0185578	0
1734652620	2.0194969	0	0.02	2.0420569	2.0420569	2.0194969	0
1734566220	2.0191492	0	0.01	2.0169483	2.0191492	2.0169483	0
1734479820	2.018986	0	0.05	2.013211	2.0193325	2.013211	0
1734393420	2.0179098	-0	-0.01	2.0132805	2.0179098	2.0132805	0
1734307020	2.018144	0	0.00	2.018144	2.018144	2.018144	0
1734220620	2.018144	0	0.00	2.018144	2.018144	2.018144	0
1734134220	2.018144	-0	-0.11	2.0262961	2.0266447	2.018144	0
1734047820	2.0204464	0	0.18	2.0185791	2.0204464	2.0185791	0
1733961420	2.0168706	-0	-0.17	2.0184722	2.0184722	2.0168706	0
1733875020	2.0202749	-0	-0.09	2.0227871	2.0221353	2.0202749	0
1733788620	2.0220971	0	0.04	2.0259006	2.0259006	2.0203741	0
1733702220	2.0213701	0	0.00	2.0213701	2.0213701	2.0213701	0
1733615820	2.0213701	0	0.08	2.0213701	2.0213701	2.01968	0
1733529420	2.0196799	-0	-0.04	2.012963	2.0196799	2.012963	0
1733443020	2.020457	-0	-0.00	2.0178083	2.020457	2.0178083	0
1733356620	2.0204993	0.02	0.78	2.006758	2.0204993	2.006758	0
1733270220	2.0048497	-0.01	-0.66	2.0253562	2.0253562	2.0048497	0
1733183820	2.0181996	0	0.14	2.0253176	2.0253176	2.0181996	0
1733097420	2.0153082	0	0.00	2.0153082	2.0153082	2.0153082	0
1733011020	2.0153082	-0.01	-0.25	2.0153082	2.0203675	2.0153082	0
1732924620	2.0203675	0	0.08	2.0171497	2.0203675	2.0171497	0
1732838220	2.0187459	-0	-0.06	2.0132028	2.0187459	2.0132028	0
1732751820	2.0200234	0.01	0.34	2.0242022	2.0242022	2.0200234	0
1732665420	2.0131351	-0.01	-0.31	2.0239518	2.0239518	2.0131351	0
1732579020	2.0194413	-0	-0.06	2.0073682	2.0194413	2.0073682	0
1732492620	2.0205591	0	0.00	2.0205591	2.0205591	2.0205591	0
1732406220	2.0205591	0	0.00	2.0205591	2.0205591	2.0205591	0
1732319820	2.0205591	0	0.09	2.028371	2.028371	2.0205591	0
1732233420	2.0188186	-0	-0.02	2.0208236	2.0207853	2.0188186	0
1732147020	2.0192918	-0	-0.00	2.0118866	2.0192918	2.0118866	0
1732060620	2.0192972	0.01	0.46	2.0094116	2.0192972	2.0094116	0
1731974220	2.0100094	-0.02	-0.75	2.0258675	2.0258675	2.0100094	0
1731887820	2.025224	0	0.00	2.025224	2.025224	2.025224	0
1731801420	2.025224	0	0.24	2.025224	2.025224	2.025224	0

US Dollar vs BBD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約