Hot Features
プレミアム
United States Dollar vs Bosnia/Herzegovina Convertible Marka (USDBAM)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061579 | 0.365609189135 | 1.6842848 | 1.6956161 | 1.6806592 | 0 | 0 | FX |
| 4 | 0.0108515 | 0.646079831807 | 1.6795912 | 1.6956161 | 1.6706814 | 0 | 0 | FX |
| 12 | -0.0006577 | -0.0388918363451 | 1.6911004 | 1.7079656 | 1.6564679 | 0 | 0 | FX |
| 26 | 0.0237974 | 1.42786230519 | 1.6666453 | 1.7082117 | 1.6307302 | 0 | 0 | FX |
| 52 | -0.0072782 | -0.428704152726 | 1.6977209 | 1.713247 | 1.6307302 | 0 | 0 | FX |
| 156 | -0.1297103 | -7.12634047797 | 1.820153 | 1.9189748 | 1.6307302 | 0 | 0 | FX |
| 260 | 0.0740276 | 4.57973944935 | 1.6164151 | 2.046543 | 1.6132951 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 1.6952193 | 0 | 0.09 | 1.6952193 | 1.6952193 | 1.6936926 | 0 |
| 1781135820 | 1.6936926 | 0 | 0.19 | 1.6936926 | 1.6936926 | 1.6904573 | 0 |
| 1781049420 | 1.6904573 | -0.01 | -0.30 | 1.6904573 | 1.6956161 | 1.6904573 | 0 |
| 1780963020 | 1.6956161 | 0.01 | 0.89 | 1.6956161 | 1.6956161 | 1.6806592 | 0 |
| 1780876620 | 1.6806592 | 0 | 0.00 | 1.6806592 | 1.6806592 | 1.6806592 | 0 |
| 1780790220 | 1.6806592 | 0 | 0.00 | 1.6806592 | 1.6806592 | 1.6806592 | 0 |
| 1780703820 | 1.6806592 | 0 | 0.02 | 1.6842848 | 1.6841398 | 1.6806592 | 0 |
| 1780617420 | 1.6803704 | -0 | -0.18 | 1.6803704 | 1.6833353 | 1.6803704 | 0 |
| 1780531020 | 1.6833353 | 0 | 0.23 | 1.6833353 | 1.6833353 | 1.6794974 | 0 |
| 1780444620 | 1.6794974 | 0 | 0.00 | 1.6813961 | 1.6813961 | 1.6794974 | 0 |
| 1780358220 | 1.6794974 | -0 | -0.03 | 1.6794974 | 1.6799807 | 1.6794974 | 0 |
| 1780271820 | 1.6799807 | 0 | 0.00 | 1.6799807 | 1.6799807 | 1.6799807 | 0 |
| 1780185420 | 1.6799807 | 0 | 0.00 | 1.6799807 | 1.6799807 | 1.6799807 | 0 |
| 1780099020 | 1.6799807 | -0 | -0.29 | 1.6788198 | 1.6799807 | 1.6788198 | 0 |
| 1780012620 | 1.6848144 | 0 | 0.27 | 1.6829587 | 1.6848144 | 1.6829587 | 0 |
| 1779926220 | 1.6802549 | 0 | 0.02 | 1.6805509 | 1.6805509 | 1.6802549 | 0 |
| 1779839820 | 1.6798436 | 0 | 0.01 | 1.6798436 | 1.6798436 | 1.6797571 | 0 |
| 1779753420 | 1.6797571 | -0 | -0.03 | 1.6797571 | 1.6802405 | 1.6797571 | 0 |
| 1779667020 | 1.6802405 | -0 | -0.26 | 1.6802405 | 1.6846548 | 1.6802405 | 0 |
| 1779580620 | 1.6846548 | -0 | -0.13 | 1.6846548 | 1.6868197 | 1.6846548 | 0 |
| 1779494220 | 1.6868197 | 0 | 0.14 | 1.6868197 | 1.6868197 | 1.6844661 | 0 |
| 1779407820 | 1.6844661 | -0 | -0.11 | 1.6844661 | 1.6863688 | 1.6844661 | 0 |
| 1779321420 | 1.6863688 | 0 | 0.19 | 1.6863688 | 1.6863688 | 1.6831904 | 0 |
| 1779235020 | 1.6831904 | 0 | 0.08 | 1.6831904 | 1.6831904 | 1.6818732 | 0 |
| 1779148620 | 1.6818732 | -0 | -0.02 | 1.6818732 | 1.6821915 | 1.6818732 | 0 |
| 1779062220 | 1.6821915 | 0 | 0.00 | 1.6821915 | 1.6821915 | 1.6821915 | 0 |
| 1778975820 | 1.6821915 | 0 | 0.15 | 1.6821915 | 1.6821915 | 1.6795912 | 0 |
| 1778889420 | 1.6795912 | 0.01 | 0.53 | 1.6795912 | 1.6795912 | 1.6706814 | 0 |
| 1778803020 | 1.6706814 | 0 | 0.06 | 1.6706814 | 1.6706814 | 1.6697472 | 0 |
| 1778716620 | 1.6697472 | 0 | 0.22 | 1.6660774 | 1.6697472 | 1.6660774 | 0 |
| 1778630220 | 1.6660135 | 0 | 0.24 | 1.6622824 | 1.6660845 | 1.6622824 | 0 |
| 1778543820 | 1.6619787 | -0 | -0.03 | 1.6613081 | 1.6619787 | 1.6580899 | 0 |
| 1778457420 | 1.6624661 | 0 | 0.00 | 1.6624661 | 1.6624661 | 1.6624661 | 0 |
| 1778371020 | 1.6624661 | 0 | 0.00 | 1.6624661 | 1.6624661 | 1.6624661 | 0 |
| 1778284620 | 1.6624661 | -0 | -0.15 | 1.6675121 | 1.6675121 | 1.6624661 | 0 |
| 1778198220 | 1.6649215 | 0.01 | 0.33 | 1.6626498 | 1.6649215 | 1.6594897 | 0 |
| 1778111820 | 1.6594897 | -0.01 | -0.79 | 1.6696188 | 1.6696188 | 1.6594897 | 0 |
| 1778025420 | 1.6727176 | 0 | 0.08 | 1.6737626 | 1.6737626 | 1.6714596 | 0 |
| 1777939020 | 1.6714596 | 0 | 0.11 | 1.6714596 | 1.6714596 | 1.6696973 | 0 |
| 1777852620 | 1.6696973 | 0 | 0.00 | 1.6696973 | 1.6696973 | 1.6696973 | 0 |
| 1777766220 | 1.6696973 | 0 | 0.00 | 1.6696973 | 1.6696973 | 1.6696973 | 0 |
| 1777679820 | 1.6696973 | 0 | 0.00 | 1.6696973 | 1.6696973 | 1.6696973 | 0 |
| 1777593420 | 1.6696973 | -0 | -0.07 | 1.6696973 | 1.6708242 | 1.6696973 | 0 |
| 1777507020 | 1.6708242 | -0 | -0.08 | 1.6708242 | 1.6722313 | 1.6708242 | 0 |
| 1777420620 | 1.6722313 | 0 | 0.22 | 1.6690347 | 1.6722313 | 1.6690347 | 0 |
| 1777334220 | 1.6684866 | 0 | 0.00 | 1.6657156 | 1.6684866 | 1.6657156 | 0 |
| 1777247820 | 1.6684154 | -0 | -0.14 | 1.6684154 | 1.6684154 | 1.6684154 | 0 |
| 1777161420 | 1.6708099 | 0 | 0.00 | 1.6708099 | 1.6708099 | 1.6708099 | 0 |
| 1777075020 | 1.6708099 | -0 | -0.21 | 1.6708099 | 1.6743214 | 1.6708099 | 0 |
| 1776988620 | 1.6743214 | 0.01 | 0.55 | 1.6700181 | 1.6743214 | 1.6700181 | 0 |
| 1776902220 | 1.6651129 | 0 | 0.14 | 1.6650916 | 1.6651129 | 1.6641848 | 0 |
| 1776815820 | 1.6627488 | 0 | 0.09 | 1.6599264 | 1.6628972 | 1.6599264 | 0 |
| 1776729420 | 1.6612658 | 0 | 0.01 | 1.6637671 | 1.6637671 | 1.6612658 | 0 |
| 1776642960 | 1.6610471 | 0 | 0.00 | 1.6610471 | 1.6610471 | 1.6610471 | 0 |
| 1776556560 | 1.6610471 | 0 | 0.18 | 1.6610471 | 1.6610471 | 1.6580899 | 0 |
| 1776470220 | 1.6580899 | -0 | -0.13 | 1.657858 | 1.6602011 | 1.657858 | 0 |
| 1776383820 | 1.6602011 | -0 | -0.02 | 1.6564679 | 1.6602011 | 1.6564679 | 0 |
| 1776297420 | 1.6605747 | 0 | 0.19 | 1.6587649 | 1.6605747 | 1.6587649 | 0 |
| 1776211020 | 1.6574506 | -0.01 | -0.80 | 1.6574506 | 1.6708313 | 1.6574506 | 0 |
| 1776124620 | 1.6708313 | 0 | 0.21 | 1.6729608 | 1.6729608 | 1.6672776 | 0 |
| 1776038220 | 1.6672776 | -0 | -0.11 | 1.6672776 | 1.6672776 | 1.6672776 | 0 |
| 1775951820 | 1.6691843 | 0 | 0.00 | 1.6691843 | 1.6691843 | 1.6691843 | 0 |
| 1775865420 | 1.6691843 | -0 | -0.27 | 1.6691843 | 1.6736336 | 1.6691843 | 0 |
| 1775779020 | 1.6736336 | 0 | 0.10 | 1.6746655 | 1.6746655 | 1.6719811 | 0 |
| 1775692620 | 1.6719811 | -0.02 | -1.24 | 1.6757129 | 1.6757129 | 1.6719811 | 0 |
| 1775606220 | 1.6930401 | -0 | -0.12 | 1.6930401 | 1.6950724 | 1.6930401 | 0 |
| 1775519820 | 1.6950724 | 0 | 0.00 | 1.6950724 | 1.6950724 | 1.6950724 | 0 |
| 1775433420 | 1.6950724 | 0 | 0.00 | 1.6950724 | 1.6950724 | 1.6950724 | 0 |
| 1775347020 | 1.6950724 | 0 | 0.00 | 1.6950724 | 1.6950724 | 1.6950724 | 0 |
| 1775260620 | 1.6950724 | -0 | -0.24 | 1.6950724 | 1.6950724 | 1.6950724 | 0 |
| 1775174220 | 1.6991442 | 0.01 | 0.80 | 1.6866087 | 1.6991442 | 1.6866088 | 0 |
| 1775087820 | 1.6856711 | -0.02 | -1.19 | 1.6856711 | 1.7059395 | 1.6856711 | 0 |
| 1775001420 | 1.7059395 | -0 | -0.04 | 1.7044825 | 1.7059395 | 1.7044825 | 0 |
| 1774915020 | 1.7066615 | 0.01 | 0.75 | 1.6995133 | 1.7079656 | 1.6995133 | 0 |
| 1774828620 | 1.6939933 | 0 | 0.00 | 1.6939933 | 1.6939933 | 1.6939933 | 0 |
| 1774742220 | 1.6939933 | -0.01 | -0.34 | 1.6939933 | 1.6997201 | 1.6939933 | 0 |
| 1774655820 | 1.6997201 | 0 | 0.26 | 1.6957852 | 1.6997201 | 1.6945584 | 0 |
| 1774569420 | 1.6952707 | 0.01 | 0.54 | 1.6912101 | 1.6959249 | 1.6912101 | 0 |
| 1774483020 | 1.6862016 | 0 | 0.11 | 1.6841905 | 1.6862016 | 1.6841905 | 0 |
| 1774396620 | 1.6843573 | -0.01 | -0.32 | 1.6881446 | 1.6881446 | 1.6843573 | 0 |
| 1774310220 | 1.6898074 | 0 | 0.00 | 1.6927031 | 1.6927031 | 1.6898074 | 0 |
| 1774223820 | 1.6897271 | 0 | 0.00 | 1.6897271 | 1.6897271 | 1.6897271 | 0 |
| 1774137420 | 1.6897271 | 0 | 0.00 | 1.6897271 | 1.6897271 | 1.6897271 | 0 |
| 1774051020 | 1.6897271 | -0.01 | -0.86 | 1.6911004 | 1.692088 | 1.6897271 | 0 |
| 1773964620 | 1.7043711 | 0.01 | 0.47 | 1.7040296 | 1.7043711 | 1.7040296 | 0 |
| 1773878220 | 1.6963515 | 0 | 0.10 | 1.6955794 | 1.6963515 | 1.6946758 | 0 |
| 1773791820 | 1.6947052 | -0.01 | -0.51 | 1.7017166 | 1.7017166 | 1.6947052 | 0 |
| 1773705420 | 1.7033617 | -0 | -0.11 | 1.7088461 | 1.7082117 | 1.7033617 | 0 |
| 1773619020 | 1.7052181 | -0 | -0.05 | 1.7052181 | 1.7052181 | 1.7052181 | 0 |
| 1773532620 | 1.7060288 | 0 | 0.00 | 1.7060288 | 1.7060288 | 1.7060288 | 0 |
| 1773446220 | 1.7060288 | 0.01 | 0.45 | 1.6981336 | 1.7060288 | 1.6981336 | 0 |
| 1773359820 | 1.6984064 | 0.01 | 0.71 | 1.6931794 | 1.6987384 | 1.6931794 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
