Hot Features
プレミアム
United States Dollar vs Aruban Guilder (USDAWG)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00125 | 0.0693962526024 | 1.80125 | 1.8025 | 1.8 | 0 | 0 | FX |
| 4 | 0 | 0 | 1.8025 | 1.8025 | 1.40625 | 0 | 0 | FX |
| 12 | 0.00125 | 0.0693962526024 | 1.80125 | 1.8025 | 1.40625 | 0 | 0 | FX |
| 26 | 0.0025 | 0.138888888889 | 1.8 | 1.80325 | 1.40625 | 0 | 0 | FX |
| 52 | 0 | 0 | 1.8025 | 1.80375 | 1.40625 | 0 | 0 | FX |
| 156 | 0.002 | 0.111080255485 | 1.8005 | 9063.3962 | 1.40625 | 0 | 0 | FX |
| 260 | 0.0025 | 0.138888888889 | 1.8 | 9063.3962 | 1.40625 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733097420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1733011020 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1732924620 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1732838220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732751820 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1732665420 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1732579020 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1732492620 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1732406220 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1732319820 | 1.8025 | 0 | 0.00 | 1.80125 | 1.8025 | 1.8005 | 0 |
| 1732233420 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1732147020 | 1.8 | 0.39 | 28.00 | 1.80125 | 1.80125 | 1.40625 | 0 |
| 1732060620 | 1.40625 | -0.39 | -21.77 | 1.40625 | 1.7975 | 1.40625 | 0 |
| 1731974220 | 1.7975 | 0 | 0.14 | 1.795 | 1.7975 | 1.795 | 0 |
| 1731887820 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1731801420 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1731715020 | 1.795 | -0.01 | -0.42 | 1.79625 | 1.8025 | 1.795 | 0 |
| 1731628620 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1731542220 | 1.8 | -0 | -0.08 | 1.8015 | 1.8015 | 1.8 | 0 |
| 1731455820 | 1.8015 | 0 | 0.08 | 1.8 | 1.8015 | 1.8 | 0 |
| 1731369420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731283020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731196620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731110220 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1731023820 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1730937420 | 1.8 | 0.01 | 0.42 | 1.79625 | 1.8 | 1.7925 | 0 |
| 1730851020 | 1.7925 | -0.01 | -0.42 | 1.8 | 1.8 | 1.7925 | 0 |
| 1730764620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1730678220 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1730591820 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1730505420 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1730419020 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1730332620 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1730246220 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1730159820 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1730073420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729986960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729900620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729814220 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1729727820 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1729641420 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1729555020 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1729468620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729382220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729295820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1729209420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1729123020 | 1.8 | -0 | -0.11 | 1.80075 | 1.802 | 1.8 | 0 |
| 1729036620 | 1.802 | 0 | 0.08 | 1.8005 | 1.802 | 1.8005 | 0 |
| 1728950220 | 1.8005 | 0 | 0.00 | 1.8005 | 1.8005 | 1.8005 | 0 |
| 1728863820 | 1.8005 | 0 | 0.00 | 1.8005 | 1.8005 | 1.8005 | 0 |
| 1728777420 | 1.8005 | 0 | 0.00 | 1.8005 | 1.8005 | 1.8005 | 0 |
| 1728691020 | 1.8005 | -0 | -0.07 | 1.8005 | 1.80175 | 1.8005 | 0 |
| 1728604620 | 1.80175 | -0 | -0.04 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1728518220 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1728431820 | 1.8 | -0 | -0.07 | 1.8 | 1.80125 | 1.8 | 0 |
| 1728345420 | 1.80125 | 0 | 0.07 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1728259020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728172620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728086220 | 1.8 | 0 | 0.00 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1727999820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1727913420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1727827020 | 1.8 | 0 | 0.00 | 1.80125 | 1.8015 | 1.8 | 0 |
| 1727740620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1727654220 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1727567760 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1727481360 | 1.8025 | 0 | 0.00 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1727395020 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1727308620 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1727222220 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1727135820 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1727049420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726963020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726876620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726790220 | 1.8 | -0 | -0.07 | 1.8 | 1.80125 | 1.795 | 0 |
| 1726703820 | 1.80125 | 0 | 0.07 | 1.8 | 1.80125 | 1.8 | 0 |
| 1726617420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726531020 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1726444620 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1726358220 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1726271820 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1726185420 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1726099020 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1726012620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1725926220 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1725839820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725753420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725667020 | 1.8 | -0 | -0.07 | 1.80125 | 1.80125 | 1.8 | 0 |
| 1725580620 | 1.80125 | 0 | 0.07 | 1.8 | 1.80125 | 1.8 | 0 |
| 1725494220 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1725407820 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1725321420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725235020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725148620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
