Hot Features
プレミアム
United States Dollar vs Australian Dollar (USDAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032137 | 0.227015758229 | 1.4156286 | 1.4328701 | 1.4128 | 0 | 0 | FX |
| 4 | 0.0198495 | 1.41884218418 | 1.3989928 | 1.4328701 | 1.3886961 | 0 | 0 | FX |
| 12 | -0.0034306 | -0.241205467671 | 1.4222729 | 1.4632504 | 1.3740699 | 0 | 0 | FX |
| 26 | -0.0856863 | -5.69522573383 | 1.5045286 | 1.5156109 | 1.3740699 | 0 | 0 | FX |
| 52 | -0.1135133 | -7.40776488173 | 1.5323556 | 1.5694 | 1.3740699 | 0 | 0 | FX |
| 156 | -0.0622442 | -4.20260396675 | 1.4810865 | 1.6855447 | 1.3740699 | 0 | 0 | FX |
| 260 | 0.1202002 | 9.25583730883 | 1.2986421 | 1.6855447 | 1.29415 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 1.4188422 | -0 | -0.00 | 1.418963 | 1.4242999 | 1.4162301 | 0 |
| 1781222220 | 1.4188623 | -0.01 | -0.78 | 1.4297356 | 1.4329 | 1.4174947 | 0 |
| 1781135820 | 1.4300218 | 0.01 | 0.42 | 1.423751 | 1.4312295 | 1.4209894 | 0 |
| 1781049420 | 1.4239842 | 0 | 0.23 | 1.42072 | 1.4275518 | 1.4141999 | 0 |
| 1780963020 | 1.4206764 | 0 | 0.06 | 1.41999 | 1.4217 | 1.4128 | 0 |
| 1780876620 | 1.4198192 | 0 | 0.30 | 1.4156286 | 1.4247148 | 1.4156286 | 0 |
| 1780790220 | 1.4156286 | -0 | -0.13 | 1.4156286 | 1.4174345 | 1.4156286 | 0 |
| 1780703820 | 1.4174345 | 0.01 | 1.06 | 1.4025342 | 1.4211 | 1.3995802 | 0 |
| 1780617420 | 1.4025 | 0 | 0.07 | 1.4017381 | 1.4039029 | 1.3986 | 0 |
| 1780531020 | 1.4015418 | 0.01 | 0.54 | 1.3940002 | 1.4033119 | 1.3933689 | 0 |
| 1780444620 | 1.3939516 | -0 | -0.14 | 1.395761 | 1.3972335 | 1.3910141 | 0 |
| 1780358220 | 1.3958682 | 0 | 0.24 | 1.3927576 | 1.4017382 | 1.3906 | 0 |
| 1780271820 | 1.3924764 | 0 | 0.27 | 1.3900473 | 1.3949533 | 1.3886961 | 0 |
| 1780185420 | 1.3886961 | -0 | -0.10 | 1.3886961 | 1.3900473 | 1.3886961 | 0 |
| 1780099020 | 1.3900473 | -0.01 | -0.43 | 1.3960923 | 1.3989928 | 1.3886961 | 0 |
| 1780012620 | 1.3960824 | -0.01 | -0.40 | 1.4020722 | 1.409 | 1.3947002 | 0 |
| 1779926220 | 1.4017185 | 0.01 | 0.52 | 1.3946126 | 1.4039 | 1.3956735 | 0 |
| 1779839820 | 1.3944667 | -0 | -0.02 | 1.3950308 | 1.3976 | 1.39315 | 0 |
| 1779753420 | 1.3947875 | -0 | -0.17 | 1.3972138 | 1.3982102 | 1.391 | 0 |
| 1779667020 | 1.3971944 | -0 | -0.24 | 1.3984551 | 1.4005603 | 1.3952843 | 0 |
| 1779580620 | 1.4005603 | -0 | -0.06 | 1.4005603 | 1.4013454 | 1.4005603 | 0 |
| 1779494220 | 1.4013453 | 0 | 0.15 | 1.3989927 | 1.4053 | 1.3992 | 0 |
| 1779407820 | 1.3992667 | 0 | 0.02 | 1.3986405 | 1.4069 | 1.3948947 | 0 |
| 1779321420 | 1.399 | -0.01 | -0.59 | 1.4076576 | 1.4090461 | 1.3938933 | 0 |
| 1779235020 | 1.4072615 | 0.01 | 0.92 | 1.3945737 | 1.412629 | 1.4005603 | 0 |
| 1779148620 | 1.3944668 | -0.01 | -0.59 | 1.4025442 | 1.4033119 | 1.3918 | 0 |
| 1779062220 | 1.4027606 | 0 | 0.27 | 1.3989928 | 1.4027606 | 1.3971062 | 0 |
| 1778975820 | 1.3989928 | 0 | 0.04 | 1.3989928 | 1.3989928 | 1.3984059 | 0 |
| 1778889420 | 1.3984059 | 0.01 | 0.89 | 1.3862031 | 1.4007565 | 1.3898541 | 0 |
| 1778803020 | 1.386059 | 0.01 | 0.54 | 1.3784547 | 1.3862 | 1.3764625 | 0 |
| 1778716620 | 1.3786733 | -0 | -0.22 | 1.3818071 | 1.3829499 | 1.3751376 | 0 |
| 1778630220 | 1.3816449 | 0 | 0.11 | 1.3801098 | 1.38735 | 1.38025 | 0 |
| 1778543820 | 1.3800718 | 0 | 0.10 | 1.3823037 | 1.3843 | 1.3774 | 0 |
| 1778457420 | 1.3787399 | 0 | 0.00 | 1.3787399 | 1.3787399 | 1.3787399 | 0 |
| 1778371020 | 1.3787399 | 0 | 0.00 | 1.3787399 | 1.3787399 | 1.3787399 | 0 |
| 1778284620 | 1.3787399 | -0.01 | -0.62 | 1.3871164 | 1.3864 | 1.3772 | 0 |
| 1778198220 | 1.3872992 | 0.01 | 0.37 | 1.3821318 | 1.3889 | 1.37645 | 0 |
| 1778111820 | 1.382185 | -0.01 | -0.43 | 1.3881657 | 1.3842747 | 1.3740793 | 0 |
| 1778025420 | 1.3881178 | -0.01 | -0.51 | 1.3952157 | 1.4015418 | 1.38715 | 0 |
| 1777939020 | 1.395284 | 0.01 | 0.61 | 1.3871357 | 1.3982102 | 1.3859999 | 0 |
| 1777852620 | 1.3868 | -0 | -0.15 | 1.3888889 | 1.3909978 | 1.3839876 | 0 |
| 1777766220 | 1.3888889 | 0 | 0.06 | 1.3888889 | 1.3888889 | 1.3881178 | 0 |
| 1777679820 | 1.3881178 | -0 | -0.03 | 1.3887442 | 1.392176 | 1.3835 | 0 |
| 1777593420 | 1.38854 | -0.01 | -1.01 | 1.402672 | 1.4065 | 1.3877 | 0 |
| 1777507020 | 1.4027 | 0.01 | 0.79 | 1.3912753 | 1.4081432 | 1.395284 | 0 |
| 1777420620 | 1.3916915 | 0 | 0.05 | 1.3905787 | 1.3984155 | 1.3912076 | 0 |
| 1777334220 | 1.3909753 | -0.01 | -0.66 | 1.3999132 | 1.3972335 | 1.3886961 | 0 |
| 1777247820 | 1.4001999 | 0 | 0.03 | 1.4015418 | 1.403263 | 1.3991892 | 0 |
| 1777161420 | 1.3998 | 0 | 0.00 | 1.3998 | 1.3998 | 1.3998 | 0 |
| 1777075020 | 1.3998 | -0 | -0.21 | 1.4026228 | 1.4053 | 1.3976045 | 0 |
| 1776988620 | 1.4027212 | 0.01 | 0.40 | 1.3972432 | 1.4061828 | 1.3958683 | 0 |
| 1776902220 | 1.3971553 | -0 | -0.01 | 1.3971358 | 1.3994 | 1.3935 | 0 |
| 1776815820 | 1.3973115 | 0 | 0.25 | 1.3938642 | 1.4025246 | 1.3915754 | 0 |
| 1776729420 | 1.3938642 | 0 | 0.01 | 1.4015318 | 1.4001999 | 1.3919822 | 0 |
| 1776642960 | 1.3937 | 0 | 0.00 | 1.3937 | 1.3937 | 1.3937 | 0 |
| 1776556560 | 1.3937 | 0 | 0.00 | 1.3937283 | 1.3950893 | 1.3937 | 0 |
| 1776470220 | 1.3937 | -0 | -0.23 | 1.3969309 | 1.3966481 | 1.3847155 | 0 |
| 1776383820 | 1.39685 | 0 | 0.24 | 1.393534 | 1.3982102 | 1.3895 | 0 |
| 1776297420 | 1.3935341 | -0.01 | -0.67 | 1.4027016 | 1.4027213 | 1.3931458 | 0 |
| 1776211020 | 1.402918 | -0.01 | -0.40 | 1.4086987 | 1.4130282 | 1.398797 | 0 |
| 1776124620 | 1.40859 | -0.02 | -1.14 | 1.4245115 | 1.4227 | 1.4076576 | 0 |
| 1776038220 | 1.424887 | 0.01 | 0.68 | 1.4160295 | 1.4318485 | 1.4160295 | 0 |
| 1775951820 | 1.4152279 | 0 | 0.00 | 1.4152279 | 1.4152279 | 1.4152279 | 0 |
| 1775865420 | 1.4152279 | 0 | 0.13 | 1.4133676 | 1.4178364 | 1.4096916 | 0 |
| 1775779020 | 1.4133476 | -0.01 | -0.50 | 1.4207572 | 1.4241 | 1.4094 | 0 |
| 1775692620 | 1.4204444 | 0.01 | 0.44 | 1.4131279 | 1.4227382 | 1.4117912 | 0 |
| 1775606220 | 1.4142571 | -0.03 | -2.19 | 1.4457343 | 1.4475971 | 1.4128 | 0 |
| 1775519820 | 1.4459226 | -0.01 | -0.44 | 1.4524117 | 1.4488555 | 1.44135 | 0 |
| 1775433420 | 1.4523062 | 0 | 0.27 | 1.4484358 | 1.4542599 | 1.4469434 | 0 |
| 1775347020 | 1.4484358 | -0 | -0.15 | 1.4484358 | 1.4484358 | 1.4484358 | 0 |
| 1775260620 | 1.45055 | 0 | 0.25 | 1.4472 | 1.4526655 | 1.4459 | 0 |
| 1775174220 | 1.4469687 | 0 | 0.18 | 1.4446692 | 1.4577684 | 1.4455252 | 0 |
| 1775087820 | 1.444377 | -0 | -0.07 | 1.4455044 | 1.4495 | 1.4362347 | 0 |
| 1775001420 | 1.4454 | -0.02 | -1.08 | 1.460931 | 1.4629721 | 1.4452955 | 0 |
| 1774915020 | 1.4611978 | 0 | 0.06 | 1.4596622 | 1.4635 | 1.4545455 | 0 |
| 1774828620 | 1.4603017 | 0.01 | 0.66 | 1.4526538 | 1.4607071 | 1.4507471 | 0 |
| 1774742220 | 1.4507471 | -0 | -0.12 | 1.4507471 | 1.4524329 | 1.4507471 | 0 |
| 1774655820 | 1.4524329 | 0 | 0.01 | 1.4518002 | 1.4569 | 1.44655 | 0 |
| 1774569420 | 1.4522219 | 0.01 | 0.83 | 1.4401543 | 1.45455 | 1.4374012 | 0 |
| 1774483020 | 1.4402373 | 0.01 | 0.77 | 1.4297458 | 1.44135 | 1.430656 | 0 |
| 1774396620 | 1.4291941 | 0 | 0.11 | 1.427022 | 1.4412025 | 1.425537 | 0 |
| 1774310220 | 1.4275619 | 0.01 | 0.56 | 1.4264317 | 1.447 | 1.4158991 | 0 |
| 1774223820 | 1.419648 | 0 | 0.00 | 1.419648 | 1.419648 | 1.419648 | 0 |
| 1774137420 | 1.419648 | 0 | 0.00 | 1.419648 | 1.419648 | 1.419648 | 0 |
| 1774051020 | 1.419648 | 0.01 | 0.53 | 1.4123396 | 1.42755 | 1.4088476 | 0 |
| 1773964620 | 1.41219 | -0.01 | -0.74 | 1.4227179 | 1.4286735 | 1.406717 | 0 |
| 1773878220 | 1.4227399 | 0.02 | 1.14 | 1.4068852 | 1.4251105 | 1.4037 | 0 |
| 1773791820 | 1.4066677 | -0.01 | -0.59 | 1.4152478 | 1.4176354 | 1.4046917 | 0 |
| 1773705420 | 1.4150277 | -0.01 | -0.86 | 1.4271341 | 1.4277249 | 1.4119507 | 0 |
| 1773619020 | 1.42737 | -0 | -0.24 | 1.427865 | 1.4317423 | 1.4272257 | 0 |
| 1773532620 | 1.4308199 | 0 | 0.00 | 1.4308199 | 1.4308199 | 1.4308199 | 0 |
| 1773446220 | 1.4308199 | 0.02 | 1.24 | 1.4132977 | 1.4328701 | 1.4148 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
