Hot Features
プレミアム
United States Dollar vs Australian Dollar (USDAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0173967 | -1.08135279773 | 1.6087904 | 1.6162007 | 1.5714499 | 0 | 0 | FX |
| 4 | -0.0034517 | -0.216428501471 | 1.5948454 | 1.6162007 | 1.5603 | 0 | 0 | FX |
| 12 | 0.0232581 | 1.48316893003 | 1.5681356 | 1.6356 | 1.5603 | 0 | 0 | FX |
| 26 | 0.0884932 | 5.88816092616 | 1.5029005 | 1.6356 | 0.52065 | 0 | 0 | FX |
| 52 | 0.0820509 | 5.43620044433 | 1.5093428 | 1.6356 | 0.52065 | 0 | 0 | FX |
| 156 | 0.2336758 | 17.2109243017 | 1.3577179 | 1.6356 | 0.52065 | 0 | 0 | FX |
| 260 | 0.0512024 | 3.32441820701 | 1.5401913 | 1.7981731 | 0.52065 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.5927117 | 0 | 0.12 | 1.586823 | 1.596424 | 1.5794999 | 0 |
| 1741564620 | 1.5908369 | 0 | 0.00 | 1.5908369 | 1.5908369 | 1.5908369 | 0 |
| 1741478220 | 1.5908369 | 0 | 0.00 | 1.5908369 | 1.5908369 | 1.5908369 | 0 |
| 1741391820 | 1.5908369 | 0.01 | 0.72 | 1.5794045 | 1.5918877 | 1.5817779 | 0 |
| 1741305420 | 1.5794999 | 0 | 0.10 | 1.5781084 | 1.5817779 | 1.5714499 | 0 |
| 1741219020 | 1.5779091 | -0.02 | -1.10 | 1.5954816 | 1.6008 | 1.5765 | 0 |
| 1741132620 | 1.5954306 | -0.01 | -0.84 | 1.6087904 | 1.6162007 | 1.59235 | 0 |
| 1741046220 | 1.6090234 | 0 | 0.09 | 1.6081307 | 1.6119282 | 1.5988488 | 0 |
| 1740959820 | 1.6075619 | -0 | -0.24 | 1.6105654 | 1.6118816 | 1.6066838 | 0 |
| 1740873420 | 1.61135 | 0 | 0.00 | 1.61135 | 1.61135 | 1.61135 | 0 |
| 1740787020 | 1.61135 | 0.01 | 0.41 | 1.604544 | 1.6148175 | 1.6069421 | 0 |
| 1740700620 | 1.6047371 | 0.02 | 1.26 | 1.5852886 | 1.6049 | 1.5857914 | 0 |
| 1740614220 | 1.5847107 | 0.01 | 0.63 | 1.5745056 | 1.5883352 | 1.577735 | 0 |
| 1740527820 | 1.5748 | -0 | -0.20 | 1.5774488 | 1.5817779 | 1.5730692 | 0 |
| 1740441420 | 1.5779091 | 0.01 | 0.50 | 1.5701668 | 1.5783 | 1.5666615 | 0 |
| 1740355020 | 1.5699819 | -0 | -0.20 | 1.5730692 | 1.5730692 | 1.5688735 | 0 |
| 1740268620 | 1.5730692 | -0 | -0.03 | 1.5730692 | 1.5735642 | 1.5730692 | 0 |
| 1740182220 | 1.5735642 | 0.01 | 0.77 | 1.561768 | 1.5748032 | 1.563 | 0 |
| 1740095820 | 1.5615241 | -0.02 | -1.00 | 1.577088 | 1.5721 | 1.5603 | 0 |
| 1740009420 | 1.577287 | 0 | 0.19 | 1.5742329 | 1.5783 | 1.5696 | 0 |
| 1739923020 | 1.5742949 | 0 | 0.06 | 1.5732175 | 1.5770384 | 1.5708452 | 0 |
| 1739836620 | 1.5734279 | -0 | -0.07 | 1.5733165 | 1.5748032 | 1.5686275 | 0 |
| 1739750220 | 1.5746 | 0 | 0.00 | 1.5746 | 1.5746 | 1.5746 | 0 |
| 1739663820 | 1.5746 | 0 | 0.00 | 1.5746 | 1.5746 | 1.5746 | 0 |
| 1739577420 | 1.5746 | -0.01 | -0.54 | 1.5829798 | 1.5835314 | 1.5703764 | 0 |
| 1739491020 | 1.5831552 | -0.01 | -0.56 | 1.5916977 | 1.5989768 | 1.5815777 | 0 |
| 1739404620 | 1.5920017 | 0 | 0.26 | 1.5881839 | 1.6038494 | 1.5857914 | 0 |
| 1739318220 | 1.5879065 | -0.01 | -0.44 | 1.5948454 | 1.5951509 | 1.5868482 | 0 |
| 1739231820 | 1.5948709 | -0 | -0.00 | 1.5978524 | 1.596424 | 1.590078 | 0 |
| 1739145420 | 1.5949 | 0 | 0.00 | 1.5949 | 1.5949 | 1.5949 | 0 |
| 1739059020 | 1.5949 | 0 | 0.00 | 1.5949 | 1.5949 | 1.5949 | 0 |
| 1738972620 | 1.5949 | 0 | 0.18 | 1.5918497 | 1.599194 | 1.5862828 | 0 |
| 1738886220 | 1.5920017 | 0 | 0.05 | 1.5909633 | 1.598721 | 1.590078 | 0 |
| 1738799820 | 1.5912418 | -0.01 | -0.53 | 1.59933 | 1.6010248 | 1.5878 | 0 |
| 1738713420 | 1.5997952 | -0.01 | -0.53 | 1.6076653 | 1.620496 | 1.596679 | 0 |
| 1738627020 | 1.6083893 | -0.02 | -1.17 | 1.6283859 | 1.6356 | 1.6032835 | 0 |
| 1738540620 | 1.6275114 | 0.02 | 1.51 | 1.603335 | 1.6292217 | 1.603335 | 0 |
| 1738454220 | 1.603335 | 0 | 0.00 | 1.603335 | 1.603335 | 1.603335 | 0 |
| 1738367820 | 1.603335 | -0.01 | -0.36 | 1.6094636 | 1.6176 | 1.5967936 | 0 |
| 1738281420 | 1.6091399 | 0.01 | 0.40 | 1.6028081 | 1.6131243 | 1.6020507 | 0 |
| 1738195020 | 1.6028 | 0 | 0.23 | 1.5994753 | 1.6105654 | 1.6000001 | 0 |
| 1738108620 | 1.5990917 | 0 | 0.16 | 1.59757 | 1.603335 | 1.5969 | 0 |
| 1738022220 | 1.5965896 | 0.01 | 0.82 | 1.5889157 | 1.5982227 | 1.5852382 | 0 |
| 1737935820 | 1.5835314 | 0 | 0.00 | 1.5835314 | 1.5835314 | 1.5835314 | 0 |
| 1737849420 | 1.5835314 | 0 | 0.00 | 1.5835314 | 1.5835314 | 1.5835314 | 0 |
| 1737763020 | 1.5835314 | -0.01 | -0.54 | 1.5919509 | 1.586875 | 1.5794999 | 0 |
| 1737676620 | 1.5921033 | -0 | -0.13 | 1.5940319 | 1.59871 | 1.5870498 | 0 |
| 1737590220 | 1.5941717 | -0 | -0.18 | 1.59619 | 1.599005 | 1.5886128 | 0 |
| 1737503820 | 1.597085 | 0 | 0.31 | 1.592025 | 1.6092695 | 1.593235 | 0 |
| 1737417420 | 1.5921285 | -0.02 | -1.37 | 1.6132024 | 1.61395 | 1.5905839 | 0 |
| 1737331020 | 1.6142049 | -0 | -0.05 | 1.6149872 | 1.6154827 | 1.61156 | 0 |
| 1737244620 | 1.6149872 | -0 | -0.02 | 1.6149872 | 1.6152481 | 1.6149872 | 0 |
| 1737158220 | 1.6152481 | 0.01 | 0.31 | 1.6104615 | 1.6223233 | 1.6058193 | 0 |
| 1737071820 | 1.6102022 | 0.01 | 0.40 | 1.6036434 | 1.6147523 | 1.6051365 | 0 |
| 1736985420 | 1.6037463 | -0.01 | -0.72 | 1.615274 | 1.6165536 | 1.6009221 | 0 |
| 1736899020 | 1.61535 | 0 | 0.01 | 1.6153131 | 1.6217971 | 1.6108 | 0 |
| 1736812620 | 1.6152088 | -0.01 | -0.60 | 1.6248405 | 1.63105 | 1.6118634 | 0 |
| 1736726220 | 1.6248801 | -0 | -0.17 | 1.6260469 | 1.6280811 | 1.6237192 | 0 |
| 1736639820 | 1.6276043 | 0 | 0.00 | 1.6276043 | 1.6276043 | 1.6276043 | 0 |
| 1736553420 | 1.6276043 | 0.01 | 0.74 | 1.6154305 | 1.6289299 | 1.6129 | 0 |
| 1736467020 | 1.6156263 | 0.01 | 0.35 | 1.6098782 | 1.6202 | 1.6116037 | 0 |
| 1736380620 | 1.6100467 | 0.01 | 0.37 | 1.6038492 | 1.6163 | 1.6033 | 0 |
| 1736294220 | 1.6041 | 0 | 0.06 | 1.6029879 | 1.6059 | 1.590078 | 0 |
| 1736207820 | 1.603078 | -0 | -0.29 | 1.6075232 | 1.6074587 | 1.5866719 | 0 |
| 1736121420 | 1.6077816 | -0 | -0.04 | 1.608493 | 1.6110982 | 1.6064902 | 0 |
| 1736035020 | 1.608493 | 0 | 0.00 | 1.608493 | 1.608493 | 1.608493 | 0 |
| 1735948620 | 1.608493 | -0 | -0.29 | 1.6125521 | 1.6137 | 1.6061678 | 0 |
| 1735862220 | 1.6131635 | -0 | -0.09 | 1.6146611 | 1.615 | 1.6072 | 0 |
| 1735775820 | 1.6145829 | 0.01 | 0.41 | 1.61507 | 1.6175996 | 1.6139446 | 0 |
| 1735689420 | 1.6079756 | 0 | 0.00 | 1.6079756 | 1.6079756 | 1.6079756 | 0 |
| 1735603020 | 1.6079756 | 0 | 0.09 | 1.6062966 | 1.6125001 | 1.6007685 | 0 |
| 1735516620 | 1.6065934 | -0 | -0.13 | 1.6087517 | 1.6104774 | 1.6040293 | 0 |
| 1735430220 | 1.6087517 | -0 | -0.08 | 1.6087517 | 1.61005 | 1.6087517 | 0 |
| 1735343760 | 1.61005 | 0 | 0.19 | 1.6072 | 1.6129033 | 1.6059 | 0 |
| 1735257420 | 1.6070582 | 0.01 | 0.33 | 1.6016785 | 1.6097204 | 1.6007685 | 0 |
| 1735171020 | 1.6018068 | -0 | -0.05 | 1.6031 | 1.6072 | 1.5827937 | 0 |
| 1735084620 | 1.6026 | 0 | 0.08 | 1.6017999 | 1.6090013 | 1.5964 | 0 |
| 1734998220 | 1.6013 | 0 | 0.12 | 1.5989894 | 1.6080143 | 1.5959 | 0 |
| 1734911820 | 1.5993986 | -0 | -0.01 | 1.5994883 | 1.6014101 | 1.595536 | 0 |
| 1734825420 | 1.5994883 | 0 | 0.00 | 1.5994883 | 1.5994883 | 1.5994883 | 0 |
| 1734739020 | 1.5994883 | -0.01 | -0.33 | 1.6049174 | 1.6074587 | 1.5935999 | 0 |
| 1734652620 | 1.6047243 | -0.01 | -0.43 | 1.610682 | 1.6093 | 1.5956599 | 0 |
| 1734566220 | 1.6116683 | 0.03 | 2.13 | 1.5776478 | 1.6129033 | 1.5803 | 0 |
| 1734479820 | 1.578 | 0.01 | 0.62 | 1.5681356 | 1.5889278 | 1.5728217 | 0 |
| 1734393420 | 1.5682707 | -0 | -0.16 | 1.570512 | 1.5761809 | 1.5676439 | 0 |
| 1734307020 | 1.5707587 | -0 | -0.21 | 1.5725744 | 1.57432 | 1.5702654 | 0 |
| 1734220620 | 1.5740596 | 0 | 0.00 | 1.5740596 | 1.5740596 | 1.5740596 | 0 |
| 1734134220 | 1.5740596 | 0 | 0.27 | 1.5696985 | 1.5746 | 1.5664 | 0 |
| 1734047820 | 1.5697724 | 0 | 0.20 | 1.5669437 | 1.5723271 | 1.5552 | 0 |
| 1733961420 | 1.5666491 | -0 | -0.11 | 1.5684674 | 1.5782829 | 1.5664 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
