Hot Features
プレミアム
United States Dollar vs Australian Dollar (USDAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073249 | -0.505051828333 | 1.4503264 | 1.45625 | 1.438849 | 0 | 0 | FX |
| 4 | 0.0273729 | 1.93362157278 | 1.4156286 | 1.45625 | 1.4106 | 0 | 0 | FX |
| 12 | 0.026972 | 1.90476257733 | 1.4160295 | 1.45625 | 1.3740699 | 0 | 0 | FX |
| 26 | -0.0516877 | -3.45809015011 | 1.4946892 | 1.5008255 | 1.3740699 | 0 | 0 | FX |
| 52 | -0.077645 | -5.10605193252 | 1.5206465 | 1.5590896 | 1.3740699 | 0 | 0 | FX |
| 156 | -0.0552941 | -3.69046668761 | 1.4982956 | 1.6855447 | 1.3740699 | 0 | 0 | FX |
| 260 | 0.1144858 | 8.61757222741 | 1.3285157 | 1.6855447 | 1.3051423 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 1.4430015 | -0 | -0.22 | 1.446027 | 1.4430015 | 1.438849 | 0 |
| 1783036620 | 1.446142 | -0.01 | -0.36 | 1.4513577 | 1.4522219 | 1.4400922 | 0 |
| 1782950220 | 1.4513578 | 0 | 0.32 | 1.4467383 | 1.45265 | 1.4459225 | 0 |
| 1782863820 | 1.4467697 | -0.01 | -0.42 | 1.4531293 | 1.45625 | 1.443 | 0 |
| 1782777420 | 1.4529287 | 0 | 0.21 | 1.4503 | 1.4540272 | 1.4482 | 0 |
| 1782691020 | 1.4499267 | -0 | -0.03 | 1.4479897 | 1.4531191 | 1.4470843 | 0 |
| 1782604620 | 1.4503264 | 0 | 0.01 | 1.4503264 | 1.4503264 | 1.4503264 | 0 |
| 1782518220 | 1.4501161 | 0 | 0.04 | 1.449195 | 1.45265 | 1.4456716 | 0 |
| 1782431820 | 1.4494959 | -0 | -0.01 | 1.4496115 | 1.4522 | 1.4434 | 0 |
| 1782345420 | 1.4497061 | 0 | 0.24 | 1.446142 | 1.4539111 | 1.4453 | 0 |
| 1782259020 | 1.4461943 | 0.02 | 1.15 | 1.42994 | 1.4480163 | 1.4328701 | 0 |
| 1782172620 | 1.429756 | 0 | 0.09 | 1.4280512 | 1.4300015 | 1.4257 | 0 |
| 1782086220 | 1.4283999 | 0 | 0.13 | 1.4253845 | 1.4289798 | 1.4232173 | 0 |
| 1781999820 | 1.4265336 | 0 | 0.00 | 1.4265336 | 1.4265336 | 1.4265336 | 0 |
| 1781913420 | 1.4265336 | 0 | 0.04 | 1.4259639 | 1.4308199 | 1.4234876 | 0 |
| 1781827020 | 1.4259944 | 0 | 0.08 | 1.4247247 | 1.4286 | 1.4198496 | 0 |
| 1781740620 | 1.4249 | 0.01 | 0.68 | 1.415328 | 1.4296 | 1.4132 | 0 |
| 1781654220 | 1.4153079 | 0 | 0.09 | 1.4141371 | 1.4200006 | 1.4124 | 0 |
| 1781567820 | 1.4139871 | 0 | 0.06 | 1.4133975 | 1.4156286 | 1.4106 | 0 |
| 1781481420 | 1.4131579 | -0.01 | -0.40 | 1.4188422 | 1.4203545 | 1.4107954 | 0 |
| 1781395020 | 1.4188422 | 0 | 0.00 | 1.4188422 | 1.4188422 | 1.4188422 | 0 |
| 1781308620 | 1.4188422 | 0 | 0.00 | 1.418963 | 1.4245015 | 1.4162301 | 0 |
| 1781222220 | 1.4187818 | -0.01 | -0.78 | 1.4297356 | 1.4328701 | 1.4174344 | 0 |
| 1781135820 | 1.429889 | 0.01 | 0.42 | 1.423751 | 1.4312295 | 1.4209692 | 0 |
| 1781049420 | 1.4239333 | 0 | 0.23 | 1.42072 | 1.4275518 | 1.4142272 | 0 |
| 1780963020 | 1.4206764 | 0 | 0.06 | 1.41999 | 1.4217 | 1.4128 | 0 |
| 1780876620 | 1.4198394 | 0 | 0.17 | 1.4156286 | 1.4247148 | 1.4156286 | 0 |
| 1780790220 | 1.4174345 | 0 | 0.00 | 1.4174345 | 1.4174345 | 1.4174345 | 0 |
| 1780703820 | 1.4174345 | 0.01 | 1.06 | 1.4025342 | 1.4211 | 1.3995802 | 0 |
| 1780617420 | 1.4025 | 0 | 0.07 | 1.4017381 | 1.4039029 | 1.3986 | 0 |
| 1780531020 | 1.4015418 | 0.01 | 0.54 | 1.3940779 | 1.4033119 | 1.3933399 | 0 |
| 1780444620 | 1.3939516 | -0 | -0.14 | 1.395761 | 1.3972335 | 1.3910141 | 0 |
| 1780358220 | 1.3958682 | 0 | 0.24 | 1.3927576 | 1.4017382 | 1.3906 | 0 |
| 1780271820 | 1.3924861 | 0 | 0.27 | 1.3900473 | 1.3949533 | 1.3886961 | 0 |
| 1780185420 | 1.3886961 | -0 | -0.10 | 1.3886961 | 1.3900473 | 1.3886961 | 0 |
| 1780099020 | 1.3900473 | -0.01 | -0.43 | 1.3960923 | 1.3989928 | 1.3886961 | 0 |
| 1780012620 | 1.3960824 | -0.01 | -0.40 | 1.4020722 | 1.4088674 | 1.394846 | 0 |
| 1779926220 | 1.4017382 | 0.01 | 0.52 | 1.3946126 | 1.4039 | 1.3956735 | 0 |
| 1779839820 | 1.3944667 | -0 | -0.02 | 1.3950308 | 1.3975263 | 1.39315 | 0 |
| 1779753420 | 1.3947875 | -0 | -0.17 | 1.3972138 | 1.3982102 | 1.391 | 0 |
| 1779667020 | 1.3972041 | -0 | -0.24 | 1.3984551 | 1.4005603 | 1.3952843 | 0 |
| 1779580620 | 1.4005603 | -0 | -0.06 | 1.4005603 | 1.4013454 | 1.4005603 | 0 |
| 1779494220 | 1.4013453 | 0 | 0.15 | 1.3990807 | 1.4053 | 1.3992 | 0 |
| 1779407820 | 1.3992667 | 0 | 0.02 | 1.3986502 | 1.4068656 | 1.3948947 | 0 |
| 1779321420 | 1.399 | -0.01 | -0.59 | 1.4076576 | 1.4090461 | 1.3938933 | 0 |
| 1779235020 | 1.4072615 | 0.01 | 0.92 | 1.3945056 | 1.4125091 | 1.4006 | 0 |
| 1779148620 | 1.3944668 | -0.01 | -0.59 | 1.4025442 | 1.4033119 | 1.3918 | 0 |
| 1779062220 | 1.4027606 | 0 | 0.31 | 1.3989928 | 1.4027606 | 1.3971062 | 0 |
| 1778975820 | 1.3984059 | 0 | 0.00 | 1.3984059 | 1.3984059 | 1.3984059 | 0 |
| 1778889420 | 1.3984059 | 0.01 | 0.90 | 1.3862031 | 1.4007565 | 1.3898541 | 0 |
| 1778803020 | 1.3859999 | 0.01 | 0.53 | 1.3783977 | 1.3862 | 1.37645 | 0 |
| 1778716620 | 1.3786733 | -0 | -0.22 | 1.3818071 | 1.3829499 | 1.37515 | 0 |
| 1778630220 | 1.3817403 | 0 | 0.12 | 1.3801098 | 1.38735 | 1.38025 | 0 |
| 1778543820 | 1.3800718 | -0 | -0.16 | 1.3823037 | 1.3843 | 1.3774 | 0 |
| 1778457420 | 1.3823515 | 0 | 0.29 | 1.3783598 | 1.3867031 | 1.3783598 | 0 |
| 1778370960 | 1.3783598 | -0 | -0.03 | 1.3783598 | 1.3787399 | 1.3783598 | 0 |
| 1778284620 | 1.3787399 | -0.01 | -0.62 | 1.3871164 | 1.3864 | 1.3772 | 0 |
| 1778198220 | 1.3872992 | 0.01 | 0.37 | 1.3821318 | 1.3889 | 1.37645 | 0 |
| 1778111820 | 1.3822082 | -0.01 | -0.43 | 1.3881657 | 1.3842267 | 1.3740699 | 0 |
| 1778025420 | 1.388214 | -0.01 | -0.51 | 1.3952157 | 1.4015418 | 1.38715 | 0 |
| 1777939020 | 1.3953034 | 0.01 | 0.61 | 1.3872606 | 1.3980149 | 1.3859999 | 0 |
| 1777852620 | 1.3868 | -0 | -0.09 | 1.3888889 | 1.3909978 | 1.3839876 | 0 |
| 1777766220 | 1.3881178 | 0 | 0.00 | 1.3881178 | 1.3881178 | 1.3881178 | 0 |
| 1777679820 | 1.3881178 | -0 | -0.03 | 1.3887442 | 1.3920693 | 1.3835086 | 0 |
| 1777593420 | 1.3885513 | -0.01 | -1.01 | 1.402672 | 1.4065 | 1.3877 | 0 |
| 1777507020 | 1.4027 | 0.01 | 0.79 | 1.3912753 | 1.4082524 | 1.395284 | 0 |
| 1777420620 | 1.3916915 | 0 | 0.05 | 1.3905787 | 1.3984155 | 1.3912076 | 0 |
| 1777334220 | 1.3909753 | -0.01 | -0.66 | 1.399923 | 1.3971456 | 1.3888889 | 0 |
| 1777247820 | 1.4001999 | 0 | 0.03 | 1.4015418 | 1.403263 | 1.3991982 | 0 |
| 1777161420 | 1.3998 | 0 | 0.00 | 1.3998 | 1.3998 | 1.3998 | 0 |
| 1777075020 | 1.3998 | -0 | -0.21 | 1.4026228 | 1.4053 | 1.3976 | 0 |
| 1776988620 | 1.4027212 | 0.01 | 0.40 | 1.3971553 | 1.4063 | 1.3958683 | 0 |
| 1776902220 | 1.3971553 | -0 | -0.01 | 1.3973018 | 1.3994 | 1.3934854 | 0 |
| 1776815820 | 1.3973115 | 0 | 0.25 | 1.3938739 | 1.4025246 | 1.3915754 | 0 |
| 1776729420 | 1.3938642 | 0 | 0.01 | 1.4015318 | 1.4001999 | 1.3919822 | 0 |
| 1776642960 | 1.3937 | 0 | 0.00 | 1.3937 | 1.3937 | 1.3937 | 0 |
| 1776556560 | 1.3937 | 0 | 0.00 | 1.3937283 | 1.3950893 | 1.3937 | 0 |
| 1776470220 | 1.3937 | -0 | -0.23 | 1.3935825 | 1.3966481 | 1.3846867 | 0 |
| 1776383820 | 1.39685 | 0 | 0.24 | 1.3935825 | 1.3982102 | 1.3895 | 0 |
| 1776297420 | 1.3935341 | -0.01 | -0.67 | 1.4028295 | 1.4027213 | 1.3931458 | 0 |
| 1776211020 | 1.402918 | -0.01 | -0.40 | 1.4086987 | 1.4128584 | 1.3989928 | 0 |
| 1776124620 | 1.40859 | -0.02 | -1.14 | 1.4244608 | 1.4227 | 1.4076576 | 0 |
| 1776038220 | 1.424887 | 0.01 | 0.68 | 1.4160295 | 1.4318485 | 1.4160295 | 0 |
| 1775951820 | 1.4152279 | 0 | 0.00 | 1.4152279 | 1.4152279 | 1.4152279 | 0 |
| 1775865420 | 1.4152279 | 0 | 0.13 | 1.4133676 | 1.4178364 | 1.4096916 | 0 |
| 1775779020 | 1.4133476 | -0.01 | -0.50 | 1.4207572 | 1.4241 | 1.4094 | 0 |
| 1775692620 | 1.4204444 | 0.01 | 0.44 | 1.4131279 | 1.4227382 | 1.4117912 | 0 |
| 1775606220 | 1.4142571 | -0.03 | -2.19 | 1.4457343 | 1.4475971 | 1.4128 | 0 |
| 1775519820 | 1.4459226 | -0.01 | -0.44 | 1.4524117 | 1.4488555 | 1.44135 | 0 |
| 1775433420 | 1.4523062 | 0 | 0.27 | 1.4484358 | 1.4542599 | 1.4469434 | 0 |
| 1775347020 | 1.4484358 | -0 | -0.15 | 1.4484358 | 1.4484358 | 1.4484358 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
