Hot Features
プレミアム
Taiwan New Dollar vs United States Dollar (TWDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001205 | -0.382010930902 | 0.0315436 | 0.0316211 | 0.0311894 | 0 | 0 | FX |
| 4 | -0.0004798 | -1.50393851343 | 0.0319029 | 0.0318699 | 0.0311894 | 0 | 0 | FX |
| 12 | 0.0001291 | 0.412539144884 | 0.031294 | 0.031979 | 0.0311894 | 0 | 0 | FX |
| 26 | -0.0004911 | -1.53881344355 | 0.0319142 | 0.0321348 | 0.030997 | 0 | 0 | FX |
| 52 | -0.0029293 | -8.52720625051 | 0.0343524 | 0.0347632 | 0.030997 | 0 | 0 | FX |
| 156 | -0.000701 | -2.18216230182 | 0.0321241 | 0.0347844 | 0.0300214 | 0 | 0 | FX |
| 260 | -0.0044333 | -12.364041008 | 0.0358564 | 0.0367551 | 0.0300214 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 0.0313667 | -1.9E-5 | -0.06 | 0.0313893 | 0.0314208 | 0.0313322 | 0 |
| 1782691020 | 0.0313853 | -4.0E-6 | -0.01 | 0.0313856 | 0.0313895 | 0.0313852 | 0 |
| 1782604620 | 0.0313895 | 0 | 0.00 | 0.0313895 | 0.0313895 | 0.0313895 | 0 |
| 1782518220 | 0.0313895 | 1.4E-5 | 0.04 | 0.0313632 | 0.0314861 | 0.0313234 | 0 |
| 1782431820 | 0.0313755 | -4.9E-5 | -0.16 | 0.0314399 | 0.0314861 | 0.0313264 | 0 |
| 1782345420 | 0.0314241 | -0.0001 | -0.32 | 0.0315351 | 0.0315451 | 0.0311894 | 0 |
| 1782259020 | 0.0315244 | -2.0E-5 | -0.06 | 0.0315436 | 0.0316211 | 0.0314601 | 0 |
| 1782172620 | 0.0315445 | 1.6E-5 | 0.05 | 0.0315722 | 0.0316395 | 0.0314709 | 0 |
| 1782086220 | 0.0315288 | -1.6E-5 | -0.05 | 0.0315285 | 0.0315451 | 0.0315285 | 0 |
| 1781999820 | 0.0315451 | 0 | 0.00 | 0.0315451 | 0.0315451 | 0.0315451 | 0 |
| 1781913420 | 0.0315451 | -5.4E-5 | -0.17 | 0.0315947 | 0.0317108 | 0.031528 | 0 |
| 1781827020 | 0.0315996 | 1.0E-5 | 0.03 | 0.0315922 | 0.0316942 | 0.0315576 | 0 |
| 1781740620 | 0.0315897 | -7.7E-5 | -0.24 | 0.0316666 | 0.0317007 | 0.0315403 | 0 |
| 1781654220 | 0.0316668 | -4.8E-5 | -0.15 | 0.031712 | 0.0317672 | 0.0312625 | 0 |
| 1781567820 | 0.031715 | 9.8E-5 | 0.31 | 0.0316176 | 0.03175 | 0.0316641 | 0 |
| 1781481420 | 0.0316175 | -4.0E-6 | -0.01 | 0.0316175 | 0.0316212 | 0.0316175 | 0 |
| 1781395020 | 0.0316212 | 0 | 0.00 | 0.0316212 | 0.0316212 | 0.0316212 | 0 |
| 1781308620 | 0.0316212 | -3.0E-5 | -0.09 | 0.0316414 | 0.0316771 | 0.0315604 | 0 |
| 1781222220 | 0.0316515 | 7.0E-5 | 0.22 | 0.0315807 | 0.031741 | 0.0315039 | 0 |
| 1781135820 | 0.0315817 | -0.000108 | -0.34 | 0.0316898 | 0.0316515 | 0.0315353 | 0 |
| 1781049420 | 0.0316897 | 4.6E-5 | 0.15 | 0.0316797 | 0.031796 | 0.03157 | 0 |
| 1780963020 | 0.0316441 | 2.0E-6 | 0.01 | 0.0316423 | 0.0317645 | 0.0315908 | 0 |
| 1780876620 | 0.0316424 | -1.7E-5 | -0.05 | 0.0316422 | 0.0316598 | 0.0316422 | 0 |
| 1780790220 | 0.0316597 | 0 | 0.00 | 0.0316597 | 0.0316597 | 0.0316597 | 0 |
| 1780703820 | 0.0316597 | -6.8E-5 | -0.21 | 0.0317281 | 0.0317919 | 0.0316185 | 0 |
| 1780617420 | 0.0317279 | 3.0E-6 | 0.01 | 0.0317251 | 0.0318045 | 0.0315756 | 0 |
| 1780531020 | 0.0317253 | -2.7E-5 | -0.09 | 0.0317529 | 0.0318699 | 0.0316255 | 0 |
| 1780444620 | 0.0317528 | -0.00015 | -0.47 | 0.0319029 | 0.0318344 | 0.0317321 | 0 |
| 1780358220 | 0.0319025 | 8.3E-5 | 0.26 | 0.0318188 | 0.031979 | 0.0318035 | 0 |
| 1780271820 | 0.0318199 | 2.0E-6 | 0.01 | 0.0318199 | 0.0318199 | 0.0318179 | 0 |
| 1780185420 | 0.0318179 | 0 | 0.00 | 0.0318179 | 0.0318179 | 0.0318179 | 0 |
| 1780099020 | 0.0318179 | 1.0E-5 | 0.03 | 0.0318144 | 0.0318913 | 0.0317168 | 0 |
| 1780012620 | 0.0318077 | 4.2E-5 | 0.13 | 0.0317653 | 0.0318892 | 0.0317258 | 0 |
| 1779926220 | 0.0317657 | -1.7E-5 | -0.05 | 0.0317907 | 0.0318877 | 0.0317631 | 0 |
| 1779839820 | 0.0317831 | 2.0E-6 | 0.01 | 0.0317837 | 0.0318344 | 0.0317148 | 0 |
| 1779753420 | 0.0317809 | -1.1E-5 | -0.03 | 0.0317925 | 0.031877 | 0.0317639 | 0 |
| 1779667020 | 0.0317924 | 2.0E-5 | 0.06 | 0.0317928 | 0.0317928 | 0.0317721 | 0 |
| 1779580620 | 0.0317721 | 0 | 0.00 | 0.0317721 | 0.0317721 | 0.0317721 | 0 |
| 1779494220 | 0.0317721 | 9.2E-5 | 0.29 | 0.0316798 | 0.0318369 | 0.0316906 | 0 |
| 1779407820 | 0.0316796 | 4.0E-5 | 0.13 | 0.0316432 | 0.0317651 | 0.0316496 | 0 |
| 1779321420 | 0.0316393 | 0.0001376 | 0.44 | 0.0315019 | 0.0317184 | 0.0315706 | 0 |
| 1779235020 | 0.0315017 | -0.000157 | -0.50 | 0.0316747 | 0.0316242 | 0.0314559 | 0 |
| 1779148620 | 0.0316585 | 1.7E-5 | 0.05 | 0.0316436 | 0.0317425 | 0.0315731 | 0 |
| 1779062220 | 0.0316414 | -2.8E-5 | -0.09 | 0.0316585 | 0.0316697 | 0.0316385 | 0 |
| 1778975820 | 0.0316697 | 0 | 0.00 | 0.0316697 | 0.0316697 | 0.0316697 | 0 |
| 1778889420 | 0.0316697 | 4.0E-6 | 0.01 | 0.0316694 | 0.0317606 | 0.0315826 | 0 |
| 1778803020 | 0.0316662 | -5.0E-6 | -0.02 | 0.0316806 | 0.0318323 | 0.031638 | 0 |
| 1778716620 | 0.0316716 | -5.9E-5 | -0.19 | 0.0317303 | 0.0317399 | 0.0316357 | 0 |
| 1778630220 | 0.0317308 | -0.00015 | -0.47 | 0.0318751 | 0.0318273 | 0.0316275 | 0 |
| 1778543820 | 0.0318807 | -5.2E-5 | -0.16 | 0.0319325 | 0.0318933 | 0.0318169 | 0 |
| 1778457420 | 0.0319325 | 0 | 0.00 | 0.0319325 | 0.0319325 | 0.0319325 | 0 |
| 1778370960 | 0.0319325 | 0 | 0.00 | 0.0319325 | 0.0319325 | 0.0319325 | 0 |
| 1778284620 | 0.0319325 | 9.3E-5 | 0.29 | 0.0318399 | 0.0319386 | 0.0318159 | 0 |
| 1778198220 | 0.0318399 | 7.0E-6 | 0.02 | 0.0318332 | 0.0319667 | 0.0318243 | 0 |
| 1778111820 | 0.0318331 | 0.000148 | 0.47 | 0.0316696 | 0.0318847 | 0.0316813 | 0 |
| 1778025420 | 0.0316851 | 0.0001163 | 0.37 | 0.0315566 | 0.0316856 | 0.031586 | 0 |
| 1777939020 | 0.0315688 | -4.7E-5 | -0.15 | 0.0316155 | 0.031681 | 0.0315547 | 0 |
| 1777852620 | 0.0316161 | 0 | 0.00 | 0.0316161 | 0.0316161 | 0.0316161 | 0 |
| 1777766220 | 0.0316161 | 0 | 0.00 | 0.0316161 | 0.0316161 | 0.0316161 | 0 |
| 1777679820 | 0.0316161 | -4.5E-5 | -0.14 | 0.0316616 | 0.0317063 | 0.0315482 | 0 |
| 1777593420 | 0.0316616 | 5.8E-5 | 0.18 | 0.0316095 | 0.0316827 | 0.0314861 | 0 |
| 1777507020 | 0.0316037 | -0.000114 | -0.36 | 0.0317208 | 0.0317208 | 0.031588 | 0 |
| 1777420620 | 0.0317178 | -5.8E-5 | -0.18 | 0.0317551 | 0.0317324 | 0.031658 | 0 |
| 1777334220 | 0.0317753 | -1.6E-5 | -0.05 | 0.0317672 | 0.0318374 | 0.0317717 | 0 |
| 1777247820 | 0.0317914 | 0 | 0.00 | 0.0317914 | 0.0317914 | 0.0317914 | 0 |
| 1777161420 | 0.0317914 | 0 | 0.00 | 0.0317914 | 0.0317914 | 0.0317914 | 0 |
| 1777075020 | 0.0317914 | 0.0001068 | 0.34 | 0.0316605 | 0.0318106 | 0.0316841 | 0 |
| 1776988620 | 0.0316846 | -8.0E-5 | -0.25 | 0.0317672 | 0.0317294 | 0.03163 | 0 |
| 1776902220 | 0.0317642 | 1.6E-5 | 0.05 | 0.0317491 | 0.0317985 | 0.0317069 | 0 |
| 1776815820 | 0.0317487 | -6.4E-5 | -0.20 | 0.0317995 | 0.0318542 | 0.0316886 | 0 |
| 1776729420 | 0.0318126 | 4.6E-5 | 0.14 | 0.0317631 | 0.0318486 | 0.0317019 | 0 |
| 1776642960 | 0.0317662 | 0 | 0.00 | 0.0317662 | 0.0317662 | 0.0317662 | 0 |
| 1776556560 | 0.0317662 | 0 | 0.00 | 0.0317662 | 0.0317662 | 0.0317662 | 0 |
| 1776470220 | 0.0317662 | 9.4E-5 | 0.30 | 0.0316424 | 0.0318679 | 0.0316135 | 0 |
| 1776383820 | 0.0316726 | 2.9E-5 | 0.09 | 0.0316424 | 0.0317353 | 0.0316195 | 0 |
| 1776297420 | 0.0316435 | -7.0E-5 | -0.22 | 0.0317128 | 0.0316997 | 0.0315811 | 0 |
| 1776211020 | 0.0317138 | 0.0001245 | 0.39 | 0.0315796 | 0.031714 | 0.0315741 | 0 |
| 1776124620 | 0.0315893 | 0.000125 | 0.40 | 0.0314643 | 0.0316832 | 0.0314204 | 0 |
| 1776038220 | 0.0314643 | -4.0E-5 | -0.13 | 0.0314643 | 0.031504 | 0.0314643 | 0 |
| 1775951820 | 0.031504 | 0 | 0.00 | 0.031504 | 0.031504 | 0.031504 | 0 |
| 1775865420 | 0.031504 | -1.0E-6 | -0.00 | 0.031505 | 0.0315297 | 0.0314292 | 0 |
| 1775779020 | 0.031505 | -5.0E-6 | -0.02 | 0.0315104 | 0.0315338 | 0.0313828 | 0 |
| 1775692620 | 0.0315104 | 0.0001713 | 0.55 | 0.0313337 | 0.0315512 | 0.0313185 | 0 |
| 1775606220 | 0.0313391 | 4.5E-5 | 0.14 | 0.031294 | 0.0313553 | 0.0312495 | 0 |
| 1775519820 | 0.031294 | 2.3E-5 | 0.07 | 0.0312715 | 0.0313759 | 0.0312161 | 0 |
| 1775433420 | 0.0312715 | 1.7E-5 | 0.05 | 0.0312715 | 0.0312715 | 0.0312549 | 0 |
| 1775347020 | 0.0312549 | 0 | 0.00 | 0.0312549 | 0.0312549 | 0.0312549 | 0 |
| 1775260620 | 0.0312549 | -4.1E-5 | -0.13 | 0.0312958 | 0.0313578 | 0.0312431 | 0 |
| 1775174220 | 0.0312958 | 6.2E-5 | 0.20 | 0.0312168 | 0.0313489 | 0.0312231 | 0 |
| 1775087820 | 0.0312334 | -6.3E-5 | -0.20 | 0.0312959 | 0.0313577 | 0.031174 | 0 |
| 1775001420 | 0.0312959 | 9.9E-5 | 0.32 | 0.0311972 | 0.0313302 | 0.0310313 | 0 |
| 1774915020 | 0.0311973 | -1.2E-5 | -0.04 | 0.0312578 | 0.031293 | 0.0311609 | 0 |
| 1774828620 | 0.0312091 | 0 | 0.00 | 0.0312091 | 0.0312091 | 0.0312091 | 0 |
| 1774742220 | 0.0312091 | 0 | 0.00 | 0.0312091 | 0.0312091 | 0.0312091 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
